Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.3000 -0.0199 (-6.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3199 0.3500 0.3000 0.3000 13,733 -0.02(-6.22%)
Mar 12, 2025 0.3207 0.3250 0.3001 0.3199 17,400 -0.04(-10.64%)
Mar 11, 2025 0.3500 0.3580 0.3010 0.3580 16,360 -0.02(-4.79%)
Mar 10, 2025 0.3500 0.4000 0.3039 0.3760 10,625 +0.03(+7.31%)
Mar 07, 2025 0.3750 0.4000 0.3504 0.3504 22,549 -0.06(-15.26%)
Mar 06, 2025 0.3503 0.4135 0.3503 0.4135 21,920 +0.06(+18.04%)
Mar 05, 2025 0.3000 0.5285 0.2729 0.3503 36,520 +0.06(+19.15%)
Mar 04, 2025 0.3200 0.3200 0.2800 0.2940 16,111 -0.01(-3.89%)
Mar 03, 2025 0.3000 0.3200 0.3000 0.3059 12,250 +0.01(+3.69%)
Feb 28, 2025 0.3200 0.3600 0.2750 0.2950 38,200 -0.01(-1.67%)
Feb 27, 2025 0.3300 0.3380 0.3000 0.3000 15,300 +0.00(+0.00%)
Feb 26, 2025 0.3000 0.3380 0.3000 0.3000 17,500 +0.00(+0.00%)
Feb 25, 2025 0.3030 0.3788 0.3000 0.3000 21,854 -0.02(-6.25%)
Feb 24, 2025 0.3803 0.4000 0.3200 0.3200 64,774 -0.08(-20.00%)
Feb 21, 2025 0.4539 0.4939 0.3460 0.4000 8,650 -0.05(-11.11%)
Feb 20, 2025 0.4500 0.4940 0.4001 0.4500 16,284 +0.05(+12.50%)
Feb 19, 2025 0.4300 0.4800 0.4000 0.4000 9,390 -0.12(-23.08%)
Feb 18, 2025 0.4901 0.5500 0.4200 0.5200 16,816 -0.03(-5.45%)
Feb 14, 2025 0.5225 0.5500 0.4901 0.5500 3,794 +0.03(+6.51%)
Feb 13, 2025 0.4500 0.5500 0.2412 0.5164 118,800 +0.04(+7.58%)
Feb 12, 2025 0.5500 0.5875 0.4800 0.4800 6,000 -0.04(-7.25%)
Feb 11, 2025 0.5999 0.6000 0.5000 0.5175 20,344 -0.08(-13.61%)
Feb 10, 2025 0.5000 0.6250 0.5000 0.5990 48,929 +0.09(+17.47%)
Feb 07, 2025 0.3600 0.5177 0.3550 0.5099 18,000 +0.15(+40.66%)
Feb 06, 2025 0.3500 0.4138 0.3500 0.3625 7,900 +0.04(+11.54%)
Feb 05, 2025 0.2750 0.3250 0.2700 0.3250 17,266 +0.08(+32.28%)
Feb 04, 2025 0.2461 0.3199 0.2400 0.2457 8,866 -0.07(-23.22%)
Feb 03, 2025 0.3200 0.3862 0.3200 0.3200 1,000 +0.01(+3.23%)
Jan 31, 2025 0.2655 0.3100 0.2655 0.3100 11,900 +0.03(+10.12%)
Jan 29, 2025 0.2815 0 -0.01(-3.86%)
Jan 28, 2025 0.3150 0.3450 0.2928 0.2928 7,878 -0.01(-2.40%)
Jan 27, 2025 0.3499 0.3499 0.2700 0.3000 15,592 -0.05(-14.29%)
Jan 24, 2025 0.2938 0.3600 0.2900 0.3500 12,800 +0.08(+29.82%)
Jan 23, 2025 0.2700 0.2800 0.2511 0.2696 18,550 -0.02(-7.03%)
Jan 22, 2025 0.3100 0.3100 0.2850 0.2900 6,400 -0.01(-2.06%)
Jan 21, 2025 0.3200 0.3450 0.2400 0.2961 79,209 -0.02(-7.47%)
Jan 16, 2025 0.3200 0 +0.02(+6.67%)
Jan 15, 2025 0.3498 0.3498 0.2700 0.3000 56,300 +0.00(+1.39%)
Jan 14, 2025 0.3600 0.5600 0.2959 0.2959 84,100 -0.08(-20.48%)
Jan 13, 2025 0.3390 0.3899 0.3250 0.3721 22,035 -0.00(-0.56%)
Jan 10, 2025 0.3900 0.3908 0.3742 0.3742 15,150 -0.02(-5.98%)
Jan 08, 2025 0.3953 0.3980 0.3200 0.3980 3,400 -0.00(-0.30%)
Jan 07, 2025 0.3596 0.3992 0.3596 0.3992 2,000 -0.01(-2.23%)
Jan 06, 2025 0.4000 0.4200 0.3600 0.4083 30,654 +0.00(+0.81%)
Jan 03, 2025 0.4050 0.4050 0.4050 0.4050 238 +0.05(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.