Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

10.08 -0.42 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.50 10.65 10.07 10.08 178,292 -0.42(-4.00%)
Feb 13, 2025 10.48 10.59 10.28 10.50 116,756 +0.17(+1.65%)
Feb 12, 2025 10.57 10.57 10.18 10.33 189,598 +0.07(+0.68%)
Feb 11, 2025 10.55 10.55 10.25 10.26 194,430 -0.14(-1.35%)
Feb 10, 2025 10.51 10.55 10.35 10.40 196,017 +0.14(+1.36%)
Feb 07, 2025 10.20 10.30 10.15 10.26 178,244 +0.07(+0.69%)
Feb 06, 2025 10.19 10.50 10.02 10.19 183,155 +0.00(+0.00%)
Feb 05, 2025 10.30 10.58 10.15 10.19 325,138 -0.11(-1.07%)
Feb 04, 2025 10.27 10.39 10.04 10.30 282,596 +0.19(+1.88%)
Feb 03, 2025 9.950 10.25 9.900 10.11 385,338 +0.21(+2.12%)
Jan 31, 2025 10.05 10.14 9.868 9.900 194,059 -0.15(-1.49%)
Jan 30, 2025 9.900 10.18 9.898 10.05 214,734 +0.29(+2.96%)
Jan 29, 2025 9.790 9.880 9.600 9.761 125,059 +0.03(+0.26%)
Jan 28, 2025 9.670 9.780 9.580 9.736 120,288 +0.24(+2.48%)
Jan 27, 2025 10.50 10.50 9.495 9.500 118,134 -0.38(-3.89%)
Jan 24, 2025 9.704 9.910 9.600 9.885 125,265 +0.31(+3.29%)
Jan 23, 2025 9.300 9.600 9.200 9.570 95,087 +0.24(+2.61%)
Jan 22, 2025 9.330 9.690 9.136 9.327 131,430 +0.11(+1.16%)
Jan 21, 2025 9.470 9.470 9.175 9.220 126,023 -0.11(-1.18%)
Jan 17, 2025 8.770 9.340 8.770 9.330 80,894 +0.13(+1.41%)
Jan 16, 2025 9.450 9.550 9.190 9.200 184,380 -0.23(-2.44%)
Jan 15, 2025 8.980 9.500 8.980 9.430 104,826 +0.07(+0.75%)
Jan 14, 2025 9.030 9.360 8.959 9.360 106,801 +0.42(+4.70%)
Jan 13, 2025 8.955 9.030 8.845 8.940 88,356 -0.17(-1.87%)
Jan 10, 2025 9.450 9.560 9.100 9.110 50,006 -0.15(-1.62%)
Jan 08, 2025 9.040 9.260 9.040 9.260 92,859 +0.22(+2.43%)
Jan 07, 2025 9.040 9.270 9.005 9.040 134,468 +0.00(+0.00%)
Jan 06, 2025 9.070 9.421 9.010 9.040 104,645 -0.13(-1.42%)
Jan 03, 2025 9.280 9.320 9.110 9.170 53,062 -0.15(-1.61%)
Jan 02, 2025 9.080 9.390 9.080 9.320 174,995 +0.35(+3.84%)
Dec 31, 2024 8.975 0 +0.20(+2.22%)
Dec 30, 2024 8.680 8.823 8.539 8.780 148,531 +0.03(+0.34%)
Dec 27, 2024 8.710 8.780 8.590 8.750 106,719 -0.21(-2.34%)
Dec 26, 2024 8.800 9.090 8.800 8.960 51,997 +0.21(+2.40%)
Dec 24, 2024 8.720 8.790 8.650 8.750 67,643 +0.03(+0.34%)
Dec 23, 2024 8.770 8.814 8.660 8.720 142,385 -0.11(-1.25%)
Dec 20, 2024 8.923 9.000 8.780 8.830 111,422 +0.07(+0.80%)
Dec 19, 2024 8.966 9.030 8.720 8.760 209,863 -0.18(-2.01%)
Dec 18, 2024 9.230 9.470 8.910 8.940 258,316 -0.46(-4.89%)
Dec 17, 2024 9.302 9.450 9.220 9.400 62,605 -0.12(-1.26%)
Dec 16, 2024 9.560 9.670 9.390 9.520 87,131 +0.04(+0.42%)
Dec 13, 2024 9.670 9.690 9.437 9.480 143,981 -0.31(-3.17%)
Dec 12, 2024 9.939 10.00 9.760 9.790 102,277 -0.36(-3.55%)
Dec 11, 2024 10.00 10.26 9.870 10.15 212,592 +0.27(+2.73%)
Dec 10, 2024 9.610 10.05 9.400 9.880 201,304 +0.28(+2.95%)
Dec 09, 2024 9.710 10.01 9.340 9.597 304,524 +0.24(+2.53%)
Dec 06, 2024 9.710 9.710 9.300 9.360 92,281 -0.12(-1.27%)
Dec 05, 2024 9.410 9.556 9.258 9.480 207,916 +0.15(+1.61%)
Dec 04, 2024 9.150 9.400 9.000 9.330 217,732 +0.23(+2.53%)
Dec 03, 2024 9.040 9.136 8.800 9.100 239,943 +0.37(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.