Indicators

Americann Inc (OP: ACAN )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0659	0.0680	0.0610	0.0610	940	+0.00(+0.00%)
Apr 25, 2024	0.0652	0.0680	0.0610	0.0610	2,475	+0.00(+0.00%)
Apr 24, 2024	0.0610	0.0680	0.0610	0.0610	600	-0.00(-6.15%)
Apr 22, 2024				0.0650	0	-0.00(-0.31%)
Apr 19, 2024	0.0750	0.0750	0.0652	0.0652	22,960	+0.00(+6.89%)
Apr 18, 2024	0.0680	0.0680	0.0610	0.0610	4,484	-0.01(-10.29%)
Apr 17, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.00(+0.00%)
Apr 16, 2024	0.0610	0.0680	0.0610	0.0680	1,201	+0.01(+8.97%)
Apr 15, 2024	0.0680	0.0700	0.0624	0.0624	1,012	-0.00(-4.00%)
Apr 12, 2024	0.0610	0.0680	0.0610	0.0650	4,366	+0.00(+6.56%)
Apr 11, 2024	0.0610	0.0652	0.0610	0.0610	1,236	+0.00(+0.00%)
Apr 10, 2024	0.0610	0.0610	0.0610	0.0610	130	-0.01(-10.29%)
Apr 09, 2024	0.0652	0.0750	0.0652	0.0680	20,713	+0.00(+0.00%)
Apr 08, 2024	0.0610	0.0680	0.0610	0.0680	1,845	+0.00(+4.29%)
Apr 05, 2024	0.0652	0.0652	0.0652	0.0652	200	-0.01(-13.07%)
Apr 04, 2024	0.0666	0.0750	0.0666	0.0750	2,226	+0.01(+25.00%)
Apr 03, 2024	0.0675	0.0675	0.0600	0.0600	3,200	-0.01(-20.00%)
Apr 02, 2024	0.0675	0.0750	0.0675	0.0750	2,700	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.