Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0600 +0.0190 (+46.34%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0500	0.0550	0.0410	0.0449	217,800	-0.01(-17.92%)
Jan 28, 2021	0.0673	0.0673	0.0464	0.0547	451,656	-0.01(-11.77%)
Jan 27, 2021	0.0475	0.0652	0.0391	0.0620	587,888	+0.01(+26.79%)
Jan 26, 2021	0.0423	0.0520	0.0423	0.0489	239,674	-0.00(-2.20%)
Jan 25, 2021	0.0460	0.0510	0.0414	0.0500	172,208	+0.00(+0.00%)
Jan 22, 2021	0.0550	0.0562	0.0431	0.0500	248,700	+0.00(+0.00%)
Jan 21, 2021	0.0486	0.0535	0.0388	0.0500	319,132	+0.00(+4.38%)
Jan 20, 2021	0.0562	0.0600	0.0391	0.0479	631,908	-0.01(-17.41%)
Jan 19, 2021	0.0545	0.1000	0.0467	0.0580	1,186,689	+0.03(+114.81%)
Jan 15, 2021	0.0230	0.0270	0.0189	0.0270	715,900	+0.01(+28.57%)
Jan 14, 2021	0.0189	0.0280	0.0189	0.0210	77,684	-0.00(-8.70%)
Jan 13, 2021	0.0185	0.0250	0.0185	0.0230	122,781	+0.00(+27.07%)
Jan 12, 2021	0.0200	0.0236	0.0181	0.0181	53,789	-0.00(-9.50%)
Jan 11, 2021	0.0230	0.0230	0.0200	0.0200	258,059	-0.00(-9.09%)
Jan 08, 2021	0.0193	0.0225	0.0145	0.0220	152,500	+0.00(+10.00%)
Jan 07, 2021	0.0147	0.0225	0.0130	0.0200	154,567	+0.00(+11.11%)
Jan 06, 2021	0.0225	0.0225	0.0130	0.0180	68,455	-0.00(-10.00%)
Jan 05, 2021	0.0225	0.0225	0.0200	0.0200	87,988	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.