Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0118 0.0158 0.0105 0.0155 107,000 +0.00(+21.09%)
Jul 30, 2020 0.0200 0.0200 0.0105 0.0128 23,789 -0.00(-3.76%)
Jul 29, 2020 0.0103 0.0160 0.0095 0.0133 96,672 +0.00(+15.65%)
Jul 28, 2020 0.0111 0.0168 0.0110 0.0115 57,054 -0.01(-31.55%)
Jul 27, 2020 0.0200 0.0200 0.0117 0.0168 74,179 -0.00(-0.59%)
Jul 24, 2020 0.0185 0.0185 0.0123 0.0169 36,800 +0.00(+5.62%)
Jul 23, 2020 0.0106 0.0167 0.0106 0.0160 49,365 +0.00(+11.89%)
Jul 22, 2020 0.0144 0.0144 0.0110 0.0143 257,508 -0.00(-0.69%)
Jul 21, 2020 0.0102 0.0160 0.0102 0.0144 24,338 +0.00(+15.20%)
Jul 20, 2020 0.0177 0.0177 0.0125 0.0125 82,514 -0.00(-24.24%)
Jul 17, 2020 0.0160 0.0170 0.0110 0.0165 49,900 +0.00(+3.13%)
Jul 16, 2020 0.0187 0.0187 0.0120 0.0160 72,723 +0.00(+0.00%)
Jul 15, 2020 0.0103 0.0185 0.0103 0.0160 70,455 +0.00(+10.34%)
Jul 14, 2020 0.0105 0.0145 0.0105 0.0145 274,293 +0.00(+33.03%)
Jul 13, 2020 0.0101 0.0145 0.0100 0.0109 145,834 +0.00(+2.83%)
Jul 10, 2020 0.0145 0.0145 0.0106 0.0106 43,700 -0.00(-26.90%)
Jul 09, 2020 0.0102 0.0145 0.0102 0.0145 27,873 +0.00(+29.46%)
Jul 08, 2020 0.0114 0.0145 0.0101 0.0112 154,146 +0.00(+1.82%)
Jul 07, 2020 0.0102 0.0145 0.0102 0.0110 127,902 +0.00(+0.00%)
Jul 06, 2020 0.0090 0.0145 0.0090 0.0110 54,660 -0.00(-24.14%)
Jul 02, 2020 0.0125 0.0145 0.0110 0.0145 15,300 +0.00(+0.00%)
Jul 01, 2020 0.0120 0.0155 0.0120 0.0145 14,202 -0.00(-3.33%)
Jun 30, 2020 0.0155 0.0155 0.0120 0.0150 184,311 +0.00(+1.35%)
Jun 29, 2020 0.0090 0.0150 0.0090 0.0148 77,428 +0.00(+23.33%)
Jun 26, 2020 0.0100 0.0148 0.0100 0.0120 27,800 -0.00(-18.92%)
Jun 25, 2020 0.0120 0.0148 0.0120 0.0148 28,801 +0.00(+0.00%)
Jun 24, 2020 0.0105 0.0157 0.0090 0.0148 39,697 +0.00(+0.00%)
Jun 23, 2020 0.0179 0.0179 0.0148 0.0148 24,000 +0.00(+2.07%)
Jun 22, 2020 0.0148 0.0148 0.0110 0.0145 46,800 +0.00(+30.63%)
Jun 19, 2020 0.0104 0.0148 0.0104 0.0111 19,900 -0.00(-7.50%)
Jun 18, 2020 0.0103 0.0165 0.0103 0.0120 54,574 -0.00(-27.27%)
Jun 17, 2020 0.0163 0.0165 0.0151 0.0165 4,001 +0.00(+0.00%)
Jun 16, 2020 0.0122 0.0167 0.0110 0.0165 33,580 +0.00(+18.71%)
Jun 15, 2020 0.0167 0.0167 0.0139 0.0139 15,100 -0.00(-13.13%)
Jun 12, 2020 0.0115 0.0160 0.0110 0.0160 63,100 -0.00(-2.44%)
Jun 11, 2020 0.0111 0.0167 0.0111 0.0164 71,776 -0.00(-1.80%)
Jun 10, 2020 0.0100 0.0167 0.0100 0.0167 15,931 +0.00(+0.60%)
Jun 09, 2020 0.0170 0.0195 0.0111 0.0166 93,102 +0.00(+0.00%)
Jun 08, 2020 0.0125 0.0166 0.0100 0.0166 208,813 +0.00(+23.88%)
Jun 05, 2020 0.0135 0.0158 0.0090 0.0134 380,600 -0.00(-17.28%)
Jun 04, 2020 0.0117 0.0164 0.0117 0.0162 55,777 -0.00(-1.22%)
Jun 03, 2020 0.0167 0.0178 0.0131 0.0164 89,128 -0.00(-1.20%)
Jun 02, 2020 0.0185 0.0185 0.0131 0.0166 144,015 +0.00(+27.69%)
Jun 01, 2020 0.0140 0.0190 0.0101 0.0130 98,180 -0.01(-30.85%)
May 29, 2020 0.0191 0.0191 0.0170 0.0188 138,400 +0.00(+4.44%)
May 28, 2020 0.0190 0.0190 0.0150 0.0180 24,434 -0.00(-4.76%)
May 27, 2020 0.0182 0.0200 0.0150 0.0189 95,644 +0.00(+6.18%)
May 26, 2020 0.0211 0.0211 0.0140 0.0178 506,736 +0.00(+5.33%)
May 22, 2020 0.0120 0.0178 0.0112 0.0169 88,000 +0.00(+23.36%)
May 21, 2020 0.0188 0.0188 0.0120 0.0137 70,863 -0.00(-23.46%)
May 20, 2020 0.0170 0.0180 0.0150 0.0179 38,247 +0.00(+37.69%)
May 19, 2020 0.0121 0.0163 0.0121 0.0130 42,092 +0.00(+0.00%)
May 18, 2020 0.0089 0.0169 0.0089 0.0130 46,449 -0.00(-7.14%)
May 15, 2020 0.0099 0.0170 0.0099 0.0140 27,100 -0.00(-15.66%)
May 14, 2020 0.0130 0.0166 0.0130 0.0166 33,904 +0.00(+27.69%)
May 13, 2020 0.0112 0.0150 0.0112 0.0130 38,453 -0.00(-7.14%)
May 12, 2020 0.0162 0.0178 0.0140 0.0140 9,955 +0.00(+6.06%)
May 11, 2020 0.0170 0.0180 0.0126 0.0132 67,618 -0.00(-14.84%)
May 08, 2020 0.0201 0.0201 0.0150 0.0155 128,700 -0.00(-7.74%)
May 07, 2020 0.0200 0.0200 0.0150 0.0168 22,998 +0.00(+20.00%)
May 06, 2020 0.0104 0.0200 0.0104 0.0140 25,406 +0.00(+11.11%)
May 05, 2020 0.0200 0.0200 0.0126 0.0126 58,781 -0.01(-37.00%)
May 04, 2020 0.0160 0.0200 0.0160 0.0200 3,375 +0.00(+11.11%)
May 01, 2020 0.0195 0.0200 0.0160 0.0180 22,700 -0.00(-10.00%)
Apr 30, 2020 0.0143 0.0200 0.0143 0.0200 19,103 +0.00(+29.03%)
Apr 29, 2020 0.0217 0.0229 0.0150 0.0155 70,460 -0.00(-22.50%)
Apr 28, 2020 0.0204 0.0210 0.0198 0.0200 13,683 +0.00(+1.01%)
Apr 27, 2020 0.0227 0.0227 0.0140 0.0198 203,500 +0.00(+0.51%)
Apr 24, 2020 0.0228 0.0228 0.0151 0.0197 49,300 -0.00(-10.45%)
Apr 23, 2020 0.0227 0.0230 0.0142 0.0220 84,749 -0.00(-2.65%)
Apr 22, 2020 0.0227 0.0227 0.0146 0.0226 92,081 +0.00(+22.83%)
Apr 21, 2020 0.0190 0.0190 0.0150 0.0184 75,910 -0.00(-2.65%)
Apr 20, 2020 0.0185 0.0190 0.0152 0.0189 47,615 -0.00(-0.53%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0190 24,700 -0.00(-3.55%)
Apr 16, 2020 0.0217 0.0217 0.0152 0.0197 47,600 -0.00(-12.05%)
Apr 15, 2020 0.0150 0.0230 0.0150 0.0224 54,216 +0.01(+40.00%)
Apr 14, 2020 0.0161 0.0230 0.0160 0.0160 12,710 +0.00(+0.00%)
Apr 13, 2020 0.0160 0.0190 0.0160 0.0160 27,350 -0.00(-20.00%)
Apr 09, 2020 0.0200 0.0200 0.0160 0.0200 204,300 +0.00(+2.56%)
Apr 08, 2020 0.0228 0.0228 0.0160 0.0195 85,744 +0.00(+21.87%)
Apr 07, 2020 0.0229 0.0229 0.0129 0.0160 83,474 +0.00(+6.67%)
Apr 06, 2020 0.0227 0.0227 0.0126 0.0150 145,948 +0.00(+23.97%)
Apr 03, 2020 0.0240 0.0240 0.0100 0.0121 52,800 -0.00(-22.44%)
Apr 02, 2020 0.0225 0.0225 0.0098 0.0156 92,178 +0.00(+7.59%)
Apr 01, 2020 0.0098 0.0195 0.0098 0.0145 40,250 -0.00(-8.23%)
Mar 31, 2020 0.0091 0.0196 0.0087 0.0158 200,302 -0.00(-4.24%)
Mar 30, 2020 0.0227 0.0227 0.0130 0.0165 82,732 -0.00(-16.67%)
Mar 27, 2020 0.0176 0.0200 0.0106 0.0198 74,900 +0.00(+11.24%)
Mar 26, 2020 0.0210 0.0210 0.0100 0.0178 26,650 -0.00(-9.18%)
Mar 25, 2020 0.0175 0.0211 0.0100 0.0196 303,839 +0.00(+30.67%)
Mar 24, 2020 0.0080 0.0179 0.0080 0.0150 102,196 +0.00(+41.51%)
Mar 23, 2020 0.0190 0.0209 0.0105 0.0106 60,058 -0.01(-46.73%)
Mar 20, 2020 0.0100 0.0213 0.0100 0.0199 120,700 +0.01(+89.52%)
Mar 19, 2020 0.0140 0.0140 0.0101 0.0105 74,970 -0.00(-14.63%)
Mar 18, 2020 0.0250 0.0250 0.0102 0.0123 155,640 -0.01(-31.67%)
Mar 17, 2020 0.0185 0.0185 0.0144 0.0180 8,933 +0.00(+25.00%)
Mar 16, 2020 0.0295 0.0295 0.0130 0.0144 81,808 +0.00(+10.77%)
Mar 13, 2020 0.0160 0.0230 0.0129 0.0130 147,700 -0.00(-18.75%)
Mar 12, 2020 0.0150 0.0230 0.0150 0.0160 131,451 -0.00(-20.00%)
Mar 11, 2020 0.0274 0.0280 0.0092 0.0200 209,698 -0.01(-27.01%)
Mar 10, 2020 0.0280 0.0285 0.0220 0.0274 34,914 +0.00(+14.64%)
Mar 09, 2020 0.0190 0.0285 0.0180 0.0239 79,677 +0.00(+25.79%)
Mar 06, 2020 0.0235 0.0244 0.0180 0.0190 23,300 +0.00(+5.56%)
Mar 05, 2020 0.0274 0.0274 0.0180 0.0180 13,272 -0.00(-18.18%)
Mar 04, 2020 0.0200 0.0290 0.0180 0.0220 45,025 -0.01(-21.71%)
Mar 03, 2020 0.0190 0.0295 0.0175 0.0281 10,871 -0.00(-5.07%)
Mar 02, 2020 0.0200 0.0299 0.0178 0.0296 56,188 +0.01(+48.00%)
Feb 28, 2020 0.0240 0.0320 0.0177 0.0200 145,900 -0.00(-17.01%)
Feb 27, 2020 0.0286 0.0286 0.0241 0.0241 18,275 -0.00(-3.98%)
Feb 26, 2020 0.0215 0.0320 0.0215 0.0251 17,455 +0.00(+0.00%)
Feb 25, 2020 0.0217 0.0315 0.0217 0.0251 83,524 +0.00(+3.72%)
Feb 24, 2020 0.0315 0.0315 0.0240 0.0242 12,392 -0.01(-23.17%)
Feb 21, 2020 0.0300 0.0315 0.0240 0.0315 9,400 +0.00(+0.00%)
Feb 20, 2020 0.0308 0.0315 0.0215 0.0315 159,300 +0.00(+0.00%)
Feb 19, 2020 0.0210 0.0315 0.0210 0.0315 3,394 +0.00(+0.32%)
Feb 18, 2020 0.0350 0.0350 0.0225 0.0314 34,424 -0.00(-1.26%)
Feb 14, 2020 0.0319 0.0319 0.0225 0.0318 31,600 -0.00(-6.19%)
Feb 13, 2020 0.0340 0.0340 0.0253 0.0339 2,497 -0.00(-0.29%)
Feb 12, 2020 0.0290 0.0340 0.0290 0.0340 105,096 +0.00(+15.25%)
Feb 11, 2020 0.0290 0.0319 0.0215 0.0295 140,037 -0.00(-1.34%)
Feb 10, 2020 0.0245 0.0320 0.0165 0.0299 286,082 +0.01(+22.04%)
Feb 07, 2020 0.0189 0.0251 0.0189 0.0245 8,000 -0.00(-2.00%)
Feb 06, 2020 0.0190 0.0251 0.0190 0.0250 56,967 +0.00(+0.81%)
Feb 05, 2020 0.0176 0.0250 0.0176 0.0248 37,429 +0.00(+1.22%)
Feb 04, 2020 0.0275 0.0330 0.0201 0.0245 42,120 +0.00(+21.89%)
Feb 03, 2020 0.0175 0.0202 0.0175 0.0201 5,707 +0.00(+0.00%)
Jan 31, 2020 0.0205 0.0250 0.0200 0.0201 37,600 -0.00(-1.95%)
Jan 30, 2020 0.0207 0.0250 0.0185 0.0205 35,572 +0.00(+2.50%)
Jan 29, 2020 0.0223 0.0260 0.0180 0.0200 61,517 -0.00(-19.03%)
Jan 28, 2020 0.0250 0.0250 0.0190 0.0247 24,500 -0.00(-0.80%)
Jan 27, 2020 0.0170 0.0249 0.0170 0.0249 19,081 +0.00(+0.00%)
Jan 24, 2020 0.0278 0.0375 0.0181 0.0249 14,300 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0183 0.0249 43,057 +0.00(+8.26%)
Jan 22, 2020 0.0161 0.0245 0.0161 0.0230 199,642 +0.00(+3.14%)
Jan 21, 2020 0.0369 0.0369 0.0180 0.0223 188,333 -0.00(-9.35%)
Jan 17, 2020 0.0200 0.0249 0.0200 0.0246 22,300 -0.00(-1.20%)
Jan 16, 2020 0.0259 0.0259 0.0180 0.0249 65,295 -0.00(-0.40%)
Jan 15, 2020 0.0375 0.0375 0.0173 0.0250 189,432 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0260 0.0200 0.0250 21,146 -0.00(-3.10%)
Jan 13, 2020 0.0249 0.0258 0.0173 0.0258 290,068 +0.00(+0.00%)
Jan 10, 2020 0.0280 0.0280 0.0173 0.0258 94,700 -0.00(-0.77%)
Jan 09, 2020 0.0250 0.0260 0.0173 0.0260 93,785 +0.00(+4.00%)
Jan 08, 2020 0.0165 0.0259 0.0165 0.0250 76,563 +0.01(+38.89%)
Jan 07, 2020 0.0203 0.0260 0.0179 0.0180 97,482 -0.01(-28.29%)
Jan 06, 2020 0.0260 0.0260 0.0202 0.0251 82,400 -0.00(-3.46%)
Jan 03, 2020 0.0182 0.0261 0.0182 0.0260 47,300 +0.01(+29.35%)
Jan 02, 2020 0.0218 0.0258 0.0175 0.0201 90,005 +0.00(+14.86%)
Dec 31, 2019 0.0170 0.0249 0.0162 0.0175 71,400 +0.00(+1.74%)
Dec 30, 2019 0.0220 0.0251 0.0172 0.0172 264,723 -0.01(-31.47%)
Dec 27, 2019 0.0200 0.0280 0.0179 0.0251 306,600 +0.00(+9.13%)
Dec 26, 2019 0.0230 0.0230 0.0200 0.0230 103,804 +0.00(+0.00%)
Dec 24, 2019 0.0230 0.0255 0.0230 0.0230 1,600 +0.00(+0.00%)
Dec 23, 2019 0.0218 0.0280 0.0218 0.0230 62,024 +0.00(+0.00%)
Dec 20, 2019 0.0315 0.0316 0.0230 0.0230 137,500 -0.01(-27.22%)
Dec 19, 2019 0.0265 0.0316 0.0230 0.0316 16,775 +0.01(+19.25%)
Dec 18, 2019 0.0263 0.0265 0.0260 0.0265 39,952 +0.00(+8.16%)
Dec 17, 2019 0.0260 0.0300 0.0230 0.0245 107,324 -0.00(-16.95%)
Dec 16, 2019 0.0218 0.0320 0.0218 0.0295 95,282 -0.00(-1.67%)
Dec 13, 2019 0.0316 0.0350 0.0268 0.0300 320,200 +0.00(+11.11%)
Dec 12, 2019 0.0217 0.0334 0.0208 0.0270 214,556 +0.00(+8.00%)
Dec 11, 2019 0.0239 0.0300 0.0215 0.0250 142,555 -0.00(-7.41%)
Dec 10, 2019 0.0333 0.0360 0.0240 0.0270 17,868 -0.01(-22.86%)
Dec 09, 2019 0.0360 0.0360 0.0235 0.0350 40,340 +0.00(+0.00%)
Dec 06, 2019 0.0217 0.0360 0.0210 0.0350 75,300 +0.01(+59.09%)
Dec 05, 2019 0.0225 0.0285 0.0220 0.0220 22,399 -0.00(-4.35%)
Dec 04, 2019 0.0295 0.0295 0.0230 0.0230 24,647 -0.00(-11.54%)
Dec 03, 2019 0.0215 0.0320 0.0215 0.0260 22,314 +0.00(+15.04%)
Dec 02, 2019 0.0350 0.0350 0.0225 0.0226 248,460 -0.00(-1.74%)
Nov 29, 2019 0.0205 0.0353 0.0205 0.0230 143,600 -0.00(-4.56%)
Nov 27, 2019 0.0351 0.0351 0.0240 0.0241 35,400 -0.00(-12.36%)
Nov 26, 2019 0.0238 0.0275 0.0230 0.0275 84,600 +0.01(+24.43%)
Nov 25, 2019 0.0292 0.0292 0.0220 0.0221 168,543 -0.01(-19.64%)
Nov 22, 2019 0.0210 0.0275 0.0210 0.0275 34,300 +0.00(+0.00%)
Nov 21, 2019 0.0275 0.0350 0.0240 0.0275 32,003 +0.00(+0.00%)
Nov 20, 2019 0.0216 0.0275 0.0216 0.0275 19,000 +0.00(+1.85%)
Nov 19, 2019 0.0210 0.0332 0.0210 0.0270 199,713 +0.00(+8.00%)
Nov 18, 2019 0.0354 0.0359 0.0200 0.0250 205,539 -0.00(-7.41%)
Nov 15, 2019 0.0342 0.0342 0.0245 0.0270 44,600 -0.00(-10.00%)
Nov 14, 2019 0.0253 0.0300 0.0253 0.0300 50,513 +0.00(+6.38%)
Nov 13, 2019 0.0389 0.0389 0.0282 0.0282 30,540 -0.00(-6.31%)
Nov 12, 2019 0.0351 0.0351 0.0260 0.0301 226,240 +0.00(+15.77%)
Nov 11, 2019 0.0300 0.0300 0.0260 0.0260 51,965 -0.00(-13.33%)
Nov 08, 2019 0.0293 0.0300 0.0293 0.0300 86,500 +0.00(+0.00%)
Nov 07, 2019 0.0270 0.0380 0.0270 0.0300 67,316 +0.00(+6.76%)
Nov 06, 2019 0.0235 0.0320 0.0235 0.0281 29,135 +0.00(+8.08%)
Nov 05, 2019 0.0250 0.0290 0.0250 0.0260 2,740 +0.00(+0.00%)
Nov 04, 2019 0.0340 0.0400 0.0260 0.0260 168,093 -0.01(-25.07%)
Nov 01, 2019 0.0275 0.0347 0.0275 0.0347 11,300 +0.00(+1.46%)
Oct 31, 2019 0.0343 0.0343 0.0306 0.0342 6,190 +0.00(+7.21%)
Oct 30, 2019 0.0340 0.0360 0.0260 0.0319 37,896 -0.00(-6.18%)
Oct 29, 2019 0.0250 0.0360 0.0250 0.0340 45,436 +0.00(+12.21%)
Oct 28, 2019 0.0257 0.0347 0.0257 0.0303 29,021 -0.00(-5.31%)
Oct 25, 2019 0.0310 0.0390 0.0270 0.0320 343,800 -0.00(-7.25%)
Oct 24, 2019 0.0345 0.0345 0.0323 0.0345 9,575 +0.00(+0.00%)
Oct 23, 2019 0.0355 0.0355 0.0280 0.0345 41,209 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0280 0.0345 76,281 -0.00(-1.43%)
Oct 21, 2019 0.0278 0.0350 0.0278 0.0350 80,629 +0.01(+27.27%)
Oct 18, 2019 0.0250 0.0345 0.0250 0.0275 32,900 -0.00(-1.43%)
Oct 17, 2019 0.0290 0.0355 0.0265 0.0279 59,054 -0.00(-3.79%)
Oct 16, 2019 0.0350 0.0350 0.0260 0.0290 28,142 -0.01(-21.62%)
Oct 15, 2019 0.0270 0.0390 0.0270 0.0370 55,670 +0.01(+37.04%)
Oct 14, 2019 0.0390 0.0390 0.0270 0.0270 26,011 -0.01(-24.79%)
Oct 11, 2019 0.0280 0.0387 0.0280 0.0359 58,400 -0.00(-5.53%)
Oct 10, 2019 0.0310 0.0386 0.0271 0.0380 48,958 +0.00(+0.00%)
Oct 09, 2019 0.0340 0.0380 0.0300 0.0380 28,316 +0.00(+15.15%)
Oct 08, 2019 0.0280 0.0330 0.0280 0.0330 38,143 +0.00(+6.45%)
Oct 07, 2019 0.0394 0.0394 0.0308 0.0310 17,792 +0.00(+0.00%)
Oct 04, 2019 0.0390 0.0390 0.0310 0.0310 8,300 -0.00(-4.91%)
Oct 03, 2019 0.0387 0.0390 0.0250 0.0326 80,814 -0.00(-10.68%)
Oct 02, 2019 0.0390 0.0390 0.0300 0.0365 133,581 -0.00(-6.41%)
Oct 01, 2019 0.0315 0.0395 0.0315 0.0390 29,749 +0.01(+22.64%)
Sep 30, 2019 0.0290 0.0395 0.0290 0.0318 51,314 -0.00(-2.15%)
Sep 27, 2019 0.0400 0.0400 0.0325 0.0325 56,100 -0.00(-11.92%)
Sep 26, 2019 0.0359 0.0380 0.0305 0.0369 649,920 +0.01(+16.04%)
Sep 25, 2019 0.0315 0.0380 0.0310 0.0318 110,254 -0.00(-9.14%)
Sep 24, 2019 0.0327 0.0380 0.0325 0.0350 19,800 +0.00(+0.00%)
Sep 23, 2019 0.0317 0.0380 0.0310 0.0350 61,393 -0.00(-4.89%)
Sep 20, 2019 0.0395 0.0410 0.0340 0.0368 449,400 -0.00(-5.40%)
Sep 19, 2019 0.0415 0.0415 0.0330 0.0389 103,270 +0.01(+16.12%)
Sep 18, 2019 0.0400 0.0400 0.0320 0.0335 151,719 -0.00(-6.42%)
Sep 17, 2019 0.0350 0.0370 0.0315 0.0358 51,401 -0.00(-10.50%)
Sep 16, 2019 0.0323 0.0420 0.0320 0.0400 139,701 +0.01(+23.08%)
Sep 13, 2019 0.0252 0.0420 0.0252 0.0325 161,200 +0.00(+6.21%)
Sep 12, 2019 0.0290 0.0429 0.0280 0.0306 134,198 -0.01(-23.50%)
Sep 11, 2019 0.0310 0.0400 0.0310 0.0400 70,517 +0.01(+25.00%)
Sep 10, 2019 0.0420 0.0420 0.0311 0.0320 88,495 -0.01(-19.80%)
Sep 09, 2019 0.0314 0.0400 0.0310 0.0399 109,412 +0.01(+20.91%)
Sep 06, 2019 0.0300 0.0420 0.0300 0.0330 56,900 -0.00(-5.71%)
Sep 05, 2019 0.0350 0.0400 0.0300 0.0350 36,929 -0.00(-12.50%)
Sep 04, 2019 0.0330 0.0440 0.0330 0.0400 54,999 +0.00(+13.96%)
Sep 03, 2019 0.0380 0.0442 0.0306 0.0351 78,629 -0.00(-8.83%)
Aug 30, 2019 0.0400 0.0430 0.0310 0.0385 71,600 -0.00(-3.51%)
Aug 29, 2019 0.0430 0.0450 0.0351 0.0399 54,975 -0.00(-3.86%)
Aug 28, 2019 0.0360 0.0430 0.0360 0.0415 29,921 +0.00(+3.75%)
Aug 27, 2019 0.0480 0.0480 0.0400 0.0400 32,130 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0470 0.0396 0.0400 115,649 -0.00(-6.10%)
Aug 23, 2019 0.0430 0.0470 0.0400 0.0426 63,000 -0.00(-0.93%)
Aug 22, 2019 0.0430 0.0492 0.0430 0.0430 72,974 -0.01(-10.79%)
Aug 21, 2019 0.0520 0.0520 0.0390 0.0482 201,705 +0.00(+0.00%)
Aug 20, 2019 0.0463 0.0482 0.0410 0.0482 204,028 +0.00(+11.57%)
Aug 19, 2019 0.0483 0.0485 0.0400 0.0432 15,347 +0.00(+8.00%)
Aug 16, 2019 0.0433 0.0485 0.0390 0.0400 87,700 -0.01(-14.89%)
Aug 15, 2019 0.0470 0.0470 0.0394 0.0470 66,310 +0.01(+20.51%)
Aug 14, 2019 0.0476 0.0490 0.0390 0.0390 17,775 -0.01(-20.41%)
Aug 13, 2019 0.0383 0.0490 0.0383 0.0490 77,871 +0.00(+8.89%)
Aug 12, 2019 0.0473 0.0473 0.0356 0.0450 23,588 -0.00(-1.32%)
Aug 09, 2019 0.0495 0.0495 0.0356 0.0456 24,400 -0.00(-2.98%)
Aug 08, 2019 0.0468 0.0482 0.0341 0.0470 15,888 -0.00(-5.81%)
Aug 07, 2019 0.0467 0.0510 0.0340 0.0499 42,072 +0.01(+24.75%)
Aug 06, 2019 0.0520 0.0520 0.0400 0.0400 80,250 -0.01(-19.19%)
Aug 05, 2019 0.0498 0.0498 0.0400 0.0495 169,229 +0.01(+20.73%)
Aug 02, 2019 0.0427 0.0461 0.0410 0.0410 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.