Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0170 0.0249 0.0162 0.0175 71,400 +0.00(+1.74%)
Dec 30, 2019 0.0220 0.0251 0.0172 0.0172 264,723 -0.01(-31.47%)
Dec 27, 2019 0.0200 0.0280 0.0179 0.0251 306,600 +0.00(+9.13%)
Dec 26, 2019 0.0230 0.0230 0.0200 0.0230 103,804 +0.00(+0.00%)
Dec 24, 2019 0.0230 0.0255 0.0230 0.0230 1,600 +0.00(+0.00%)
Dec 23, 2019 0.0218 0.0280 0.0218 0.0230 62,024 +0.00(+0.00%)
Dec 20, 2019 0.0315 0.0316 0.0230 0.0230 137,500 -0.01(-27.22%)
Dec 19, 2019 0.0265 0.0316 0.0230 0.0316 16,775 +0.01(+19.25%)
Dec 18, 2019 0.0263 0.0265 0.0260 0.0265 39,952 +0.00(+8.16%)
Dec 17, 2019 0.0260 0.0300 0.0230 0.0245 107,324 -0.00(-16.95%)
Dec 16, 2019 0.0218 0.0320 0.0218 0.0295 95,282 -0.00(-1.67%)
Dec 13, 2019 0.0316 0.0350 0.0268 0.0300 320,200 +0.00(+11.11%)
Dec 12, 2019 0.0217 0.0334 0.0208 0.0270 214,556 +0.00(+8.00%)
Dec 11, 2019 0.0239 0.0300 0.0215 0.0250 142,555 -0.00(-7.41%)
Dec 10, 2019 0.0333 0.0360 0.0240 0.0270 17,868 -0.01(-22.86%)
Dec 09, 2019 0.0360 0.0360 0.0235 0.0350 40,340 +0.00(+0.00%)
Dec 06, 2019 0.0217 0.0360 0.0210 0.0350 75,300 +0.01(+59.09%)
Dec 05, 2019 0.0225 0.0285 0.0220 0.0220 22,399 -0.00(-4.35%)
Dec 04, 2019 0.0295 0.0295 0.0230 0.0230 24,647 -0.00(-11.54%)
Dec 03, 2019 0.0215 0.0320 0.0215 0.0260 22,314 +0.00(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.