Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0250 +0.0030 (+13.64%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 21, 2016	0.0124	0.0124	0.0100	0.0100	66,951	+0.00(+25.00%)
Jul 20, 2016	0.0080	0.0080	0.0080	0.0080	8,000	+0.00(+14.29%)
Jul 08, 2016		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Jun 24, 2016		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
May 27, 2016		0.0042	0.0042	0.0042	0	-0.00(-27.13%)
May 20, 2016		0.0058	0.0058	0.0058	0	-0.00(-27.95%)
May 17, 2016		0.0080	0.0080	0.0080	0	-0.00(-27.27%)
May 13, 2016		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 12, 2016	0.0120	0.0120	0.0100	0.0100	125,200	-0.00(-9.09%)
May 11, 2016	0.0080	0.0110	0.0080	0.0110	49,400	+0.00(+0.00%)
May 10, 2016	0.0100	0.0110	0.0100	0.0110	22,000	+0.00(+37.50%)
May 09, 2016	0.0080	0.0080	0.0080	0.0080	13,990	+0.00(+60.00%)
May 05, 2016		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
May 04, 2016	0.0080	0.0080	0.0080	0.0080	48,000	+0.00(+0.00%)
May 03, 2016	0.0080	0.0080	0.0080	0.0080	39,370	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.