Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 28, 2014	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
Aug 26, 2014		0.0600	0.0600	0.0600	0	-0.00(-2.76%)
Aug 25, 2014	0.0450	0.0617	0.0450	0.0617	32,230	+0.01(+21.46%)
Aug 20, 2014		0.0508	0.0508	0.0508	0	-0.01(-12.41%)
Aug 18, 2014		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Aug 15, 2014		0.0600	0.0580	0.0580	251,466	-0.00(-3.33%)
Aug 14, 2014	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+3.45%)
Aug 12, 2014		0.0580	0.0580	0.0580	0	-0.02(-26.58%)
Aug 11, 2014	0.0790	0.0790	0.0790	0.0790	2,075	+0.00(+1.94%)
Aug 08, 2014	0.0658	0.0780	0.0658	0.0775	179,600	+0.01(+17.25%)
Aug 07, 2014	0.0750	0.0750	0.0661	0.0661	14,000	-0.01(-15.26%)
Aug 06, 2014	0.0780	0.0790	0.0639	0.0780	2,009,864	+0.00(+3.31%)
Aug 05, 2014	0.0680	0.0755	0.0680	0.0755	5,686	-0.00(-0.66%)
Aug 04, 2014	0.0750	0.0760	0.0750	0.0760	53,273	+0.01(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.