Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0840	0.0840	0.0680	0.0680	13,600	-0.01(-15.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+8.11%)
May 28, 2014	0.0715	0.0740	0.0715	0.0740	10,250	-0.01(-6.33%)
May 27, 2014	0.0750	0.0790	0.0630	0.0790	70,535	+0.00(+3.81%)
May 23, 2014		0.0761	0.0761	0.0761	0	-0.01(-8.20%)
May 22, 2014	0.0790	0.0829	0.0700	0.0829	160,831	+0.01(+12.03%)
May 21, 2014	0.0758	0.0758	0.0740	0.0740	22,000	-0.01(-6.33%)
May 20, 2014	0.0790	0.0790	0.0790	0.0790	3,010	+0.00(+0.00%)
May 15, 2014		0.0790	0.0790	0.0790	0	+0.01(+6.76%)
May 13, 2014		0.0740	0.0740	0.0740	0	-0.00(-2.50%)
May 12, 2014	0.0540	0.0759	0.0500	0.0759	86,300	+0.02(+26.50%)
May 09, 2014	0.0790	0.0790	0.0600	0.0600	16,400	-0.02(-21.26%)
May 08, 2014	0.0700	0.0762	0.0700	0.0762	29,000	-0.00(-3.54%)
May 07, 2014	0.0790	0.0790	0.0630	0.0790	173,900	+0.00(+2.60%)
May 06, 2014	0.0770	0.0880	0.0700	0.0770	60,500	+0.00(+0.00%)
May 02, 2014	0.0770	0.0770	0.0770	0.0770	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.