Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0035 0.0035 0.0022 0.0035 11,628 -0.00(-12.50%)
Jun 26, 2023 0.0040 0 +0.00(+81.82%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 735 -0.00(-31.25%)
Jun 21, 2023 0.0032 0 -0.00(-34.69%)
Jun 20, 2023 0.0040 0.0049 0.0035 0.0049 68,755 +0.00(+32.43%)
Jun 16, 2023 0.0025 0.0040 0.0025 0.0037 313,102 +0.00(+48.00%)
Jun 15, 2023 0.0026 0.0026 0.0025 0.0025 32,200 -0.00(-58.33%)
May 08, 2023 0.0065 0.0065 0.0060 0.0060 39,500 +0.00(+20.00%)
May 05, 2023 0.0050 0.0061 0.0050 0.0050 17,619 -0.00(-23.08%)
May 04, 2023 0.0060 0.0065 0.0060 0.0065 62,135 -0.00(-2.99%)
May 03, 2023 0.0067 0.0068 0.0067 0.0067 70,745 -0.00(-20.24%)
May 02, 2023 0.0084 0.0084 0.0084 0.0084 5,679 +0.00(+40.00%)
May 01, 2023 0.0073 0.0073 0.0060 0.0060 114,597 -0.00(-1.64%)
Apr 28, 2023 0.0076 0.0090 0.0061 0.0061 169,500 +0.00(+0.00%)
Apr 27, 2023 0.0062 0.0062 0.0061 0.0061 6,768 +0.00(+0.00%)
Apr 26, 2023 0.0061 0.0061 0.0061 0.0061 117,500 +0.00(+0.00%)
Apr 25, 2023 0.0061 0.0061 0.0061 0.0061 2,300 -0.00(-23.75%)
Apr 24, 2023 0.0090 0.0090 0.0061 0.0080 3,000 -0.00(-11.11%)
Apr 21, 2023 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+28.57%)
Apr 20, 2023 0.0070 0.0070 0.0050 0.0070 17,500 +0.00(+40.00%)
Apr 19, 2023 0.0066 0.0066 0.0050 0.0050 259,000 -0.00(-1.96%)
Apr 18, 2023 0.0090 0.0090 0.0051 0.0051 61,000 -0.00(-46.32%)
Apr 17, 2023 0.0065 0.0100 0.0065 0.0095 62,000 +0.00(+18.75%)
Apr 14, 2023 0.0075 0.0080 0.0075 0.0080 85,245 -0.00(-20.00%)
Apr 13, 2023 0.0095 0.0100 0.0075 0.0100 13,100 +0.00(+33.33%)
Apr 12, 2023 0.0090 0.0095 0.0075 0.0075 185,000 -0.00(-16.67%)
Apr 11, 2023 0.0083 0.0090 0.0075 0.0090 19,111 +0.00(+7.14%)
Apr 10, 2023 0.0080 0.0084 0.0078 0.0084 74,800 +0.00(+7.69%)
Apr 06, 2023 0.0080 0.0080 0.0076 0.0078 25,750 +0.00(+8.33%)
Apr 05, 2023 0.0080 0.0080 0.0072 0.0072 10,100 -0.00(-10.00%)
Apr 04, 2023 0.0055 0.0080 0.0046 0.0080 21,600 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.