Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0250 +0.0030 (+13.64%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0215	0.0215	0.0193	0.0214	133,500	+0.00(+0.00%)
Nov 29, 2021	0.0200	0.0233	0.0181	0.0214	69,209	+0.00(+11.46%)
Nov 26, 2021	0.0137	0.0210	0.0137	0.0192	37,752	-0.00(-4.00%)
Nov 24, 2021	0.0200	0.0223	0.0200	0.0200	19,310	-0.00(-4.76%)
Nov 23, 2021	0.0230	0.0239	0.0197	0.0210	301,081	-0.00(-9.48%)
Nov 22, 2021	0.0227	0.0238	0.0188	0.0232	19,625	-0.00(-2.11%)
Nov 19, 2021	0.0233	0.0237	0.0230	0.0237	28,753	+0.00(+3.04%)
Nov 18, 2021	0.0200	0.0259	0.0200	0.0230	23,104	-0.00(-2.54%)
Nov 17, 2021	0.0200	0.0280	0.0200	0.0236	96,730	-0.00(-5.60%)
Nov 16, 2021	0.0236	0.0250	0.0211	0.0250	165,090	-0.00(-8.09%)
Nov 15, 2021	0.0253	0.0300	0.0253	0.0272	234,168	-0.00(-0.73%)
Nov 12, 2021	0.0310	0.0310	0.0230	0.0274	149,487	+0.00(+19.13%)
Nov 11, 2021	0.0230	0.0230	0.0200	0.0230	9,495	-0.00(-8.00%)
Nov 09, 2021	0.0240	0.0256	0.0191	0.0250	130,340	+0.01(+25.00%)
Nov 08, 2021	0.0153	0.0250	0.0153	0.0200	74,218	-0.00(-9.09%)
Nov 05, 2021	0.0201	0.0244	0.0190	0.0220	113,363	+0.00(+10.00%)
Nov 04, 2021	0.0269	0.0269	0.0198	0.0200	13,798	-0.00(-18.03%)
Nov 03, 2021	0.0217	0.0244	0.0200	0.0244	39,464	+0.00(+10.91%)
Nov 02, 2021	0.0250	0.0250	0.0190	0.0220	161,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.