Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1120	0.1312	0.1040	0.1297	105,468	+0.02(+13.28%)
Feb 27, 2018	0.1240	0.1250	0.1048	0.1145	109,776	-0.01(-6.91%)
Feb 26, 2018	0.1250	0.1349	0.1100	0.1230	157,941	-0.00(-1.60%)
Feb 23, 2018	0.1405	0.1405	0.1250	0.1250	434,523	-0.01(-4.73%)
Feb 22, 2018	0.1466	0.1500	0.1219	0.1312	339,152	-0.01(-6.29%)
Feb 21, 2018	0.1385	0.1500	0.1385	0.1400	14,830	+0.00(+0.72%)
Feb 20, 2018	0.1500	0.1500	0.1370	0.1390	294,162	+0.00(+2.96%)
Feb 16, 2018		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Feb 15, 2018	0.1610	0.1657	0.1473	0.1500	246,844	-0.01(-5.60%)
Feb 14, 2018	0.1613	0.1674	0.1500	0.1589	31,561	+0.01(+3.86%)
Feb 13, 2018	0.1600	0.1616	0.1500	0.1530	55,438	-0.01(-5.15%)
Feb 12, 2018	0.1720	0.1720	0.1561	0.1613	83,110	-0.00(-2.24%)
Feb 09, 2018	0.1766	0.1800	0.1544	0.1650	37,411	-0.01(-8.33%)
Feb 08, 2018	0.1825	0.1842	0.1618	0.1800	88,909	+0.01(+2.86%)
Feb 07, 2018	0.1650	0.1850	0.1650	0.1750	171,333	+0.01(+6.77%)
Feb 06, 2018	0.1440	0.1639	0.1285	0.1639	147,338	+0.03(+18.77%)
Feb 05, 2018	0.1200	0.1575	0.1100	0.1380	231,785	+0.02(+13.39%)
Feb 02, 2018	0.1496	0.1524	0.1168	0.1217	451,278	-0.04(-26.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.