Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0340	0.0340	0.0340	0	+0.01(+25.93%)
Oct 28, 2016	0.0400	0.0400	0.0270	0.0270	300,240	-0.01(-20.12%)
Oct 27, 2016	0.0338	0.0338	0.0300	0.0338	11,988	+0.00(+12.67%)
Oct 26, 2016	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Oct 25, 2016	0.0330	0.0330	0.0300	0.0300	405,950	-0.01(-17.13%)
Oct 24, 2016	0.0357	0.0390	0.0298	0.0362	19,150	+0.00(+0.56%)
Oct 21, 2016	0.0357	0.0360	0.0357	0.0360	112,000	+0.00(+2.86%)
Oct 20, 2016	0.0330	0.0350	0.0330	0.0350	66,000	-0.01(-20.45%)
Oct 19, 2016	0.0410	0.0450	0.0360	0.0440	855,597	-0.00(-2.22%)
Oct 18, 2016	0.0370	0.0592	0.0370	0.0450	1,910,500	+0.02(+125.00%)
Oct 17, 2016	0.0308	0.0308	0.0200	0.0200	26,500	-0.01(-35.06%)
Oct 14, 2016	0.0285	0.0308	0.0285	0.0308	5,000	-0.01(-14.44%)
Oct 12, 2016		0.0360	0.0360	0.0360	0	+0.00(+16.13%)
Oct 10, 2016		0.0310	0.0310	0.0310	0	+0.00(+4.91%)
Oct 07, 2016	0.0295	0.0295	0.0295	0.0295	200,000	+0.01(+24.16%)
Oct 06, 2016	0.0321	0.0321	0.0238	0.0238	223,400	-0.01(-25.62%)
Oct 05, 2016	0.0240	0.0330	0.0221	0.0320	380,726	+0.01(+29.55%)
Oct 04, 2016	0.0247	0.0247	0.0247	0.0247	4,999	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.