Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 29, 2015	0.0150	0.0150	0.0150	0.0150	14,250	+0.00(+0.00%)
Jan 27, 2015		0.0150	0.0150	0.0150	0	-0.01(-42.31%)
Jan 26, 2015	0.0250	0.0260	0.0250	0.0260	54,440	+0.01(+122.22%)
Jan 22, 2015		0.0117	0.0117	0.0117	0	-0.01(-55.00%)
Jan 21, 2015	0.0230	0.0260	0.0230	0.0260	3,120	+0.01(+62.50%)
Jan 20, 2015	0.0160	0.0160	0.0160	0.0160	200,000	+0.00(+23.08%)
Jan 16, 2015		0.0130	0.0130	0.0130	0	-0.01(-48.00%)
Jan 15, 2015	0.0190	0.0250	0.0190	0.0250	50,444	+0.01(+66.67%)
Jan 14, 2015	0.0150	0.0150	0.0100	0.0150	143,300	+0.00(+0.00%)
Jan 13, 2015				0.0150	0	-0.00(-16.67%)
Jan 12, 2015	0.0130	0.0180	0.0130	0.0180	29,000	+0.00(+28.57%)
Jan 09, 2015	0.0140	0.0140	0.0140	0.0140	67,000	-0.00(-17.65%)
Jan 08, 2015	0.0170	0.0170	0.0170	0.0170	51,000	-0.00(-15.00%)
Jan 07, 2015	0.0200	0.0200	0.0130	0.0200	55,498	+0.01(+33.33%)
Jan 06, 2015	0.0200	0.0200	0.0150	0.0150	13,499	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.