Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0830 0.0830 0.0718 0.0718 77,175 -0.01(-10.25%)
Jul 30, 2014 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+11.89%)
Jul 29, 2014 0.0740 0.0750 0.0666 0.0715 313,501 +0.00(+6.88%)
Jul 28, 2014 0.0750 0.0750 0.0668 0.0669 56,750 +0.00(+0.15%)
Jul 25, 2014 0.0600 0.0800 0.0600 0.0668 29,475 -0.01(-16.50%)
Jul 24, 2014 0.0770 0.0800 0.0770 0.0800 6,125 +0.00(+0.00%)
Jul 23, 2014 0.0724 0.0800 0.0680 0.0800 19,700 +0.01(+6.67%)
Jul 22, 2014 0.0770 0.0800 0.0745 0.0750 38,912 -0.05(-39.37%)
Jul 21, 2014 0.0640 0.1237 0.0640 0.1237 11,300 +0.06(+83.53%)
Jul 18, 2014 0.0670 0.0750 0.0640 0.0674 27,000 -0.00(-3.71%)
Jul 17, 2014 0.0850 0.0850 0.0700 0.0700 57,750 -0.01(-8.62%)
Jul 16, 2014 0.0800 0.0800 0.0766 0.0766 153,405 -0.00(-4.25%)
Jul 15, 2014 0.0710 0.0800 0.0710 0.0800 4,580 +0.00(+0.00%)
Jul 14, 2014 0.0800 0.0800 0.0800 0.0800 7,903 +0.00(+0.00%)
Jul 11, 2014 0.0800 0.0818 0.0768 0.0800 36,998 +0.00(+5.26%)
Jul 10, 2014 0.1292 0.1292 0.0760 0.0760 7,347 +0.00(+0.00%)
Jul 09, 2014 0.0850 0.0850 0.0679 0.0760 71,217 -0.01(-7.43%)
Jul 08, 2014 0.0820 0.0850 0.0771 0.0821 46,018 +0.01(+17.12%)
Jul 07, 2014 0.0810 0.0810 0.0679 0.0701 27,309 -0.01(-12.38%)
Jul 03, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Jul 02, 2014 0.0870 0.0900 0.0678 0.0790 58,575 -0.01(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.