Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0915	0.0950	0.0915	0.0950	11,500	+0.00(+0.00%)
Jun 27, 2014	0.0900	0.1010	0.0817	0.0950	49,301	+0.01(+5.56%)
Jun 26, 2014	0.0772	0.0961	0.0772	0.0900	224,998	+0.01(+16.73%)
Jun 25, 2014	0.0771	0.0800	0.0771	0.0771	41,500	+0.00(+0.13%)
Jun 24, 2014	0.0620	0.0840	0.0620	0.0770	559,223	+0.01(+18.46%)
Jun 23, 2014	0.0750	0.1237	0.0650	0.0650	16,560	-0.00(-2.99%)
Jun 20, 2014	0.0650	0.0670	0.0650	0.0670	24,000	-0.01(-10.67%)
Jun 19, 2014	0.0590	0.0750	0.0590	0.0750	66,080	+0.00(+0.00%)
Jun 18, 2014	0.0750	0.0750	0.0750	0.0750	27,010	+0.00(+0.00%)
Jun 17, 2014	0.0728	0.0750	0.0728	0.0750	26,705	+0.01(+16.64%)
Jun 16, 2014	0.0823	0.0823	0.0643	0.0643	51,600	-0.01(-14.27%)
Jun 13, 2014	0.0750	0.0750	0.0750	0.0750	40,000	+0.01(+11.94%)
Jun 12, 2014	0.0762	0.0762	0.0670	0.0670	19,658	-0.00(-1.47%)
Jun 11, 2014	0.0800	0.0800	0.0680	0.0680	14,000	-0.01(-9.33%)
Jun 10, 2014	0.0590	0.0750	0.0590	0.0750	3,920	+0.01(+19.05%)
Jun 06, 2014	0.0750	0.0750	0.0630	0.0630	25,000	+0.01(+14.13%)
Jun 05, 2014	0.0640	0.0690	0.0500	0.0552	33,788	-0.01(-12.38%)
Jun 04, 2014	0.0880	0.1305	0.0630	0.0630	23,100	-0.02(-28.41%)
Jun 03, 2014	0.0800	0.0880	0.0800	0.0880	92,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.