Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0229 0.0290 0.0223 0.0290 173,889 +0.01(+26.64%)
Aug 30, 2017 0.0290 0.0290 0.0229 0.0229 3,000 -0.01(-23.15%)
Aug 29, 2017 0.0330 0.0330 0.0298 0.0298 9,200 +0.00(+6.43%)
Aug 28, 2017 0.0220 0.0329 0.0220 0.0280 82,060 +0.00(+3.70%)
Aug 23, 2017 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Aug 22, 2017 0.0299 0.0299 0.0250 0.0250 147,220 -0.00(-16.39%)
Aug 21, 2017 0.0310 0.0310 0.0299 0.0299 23,962 -0.00(-0.33%)
Aug 18, 2017 0.0318 0.0318 0.0210 0.0300 130,500 +0.00(+0.00%)
Aug 17, 2017 0.0256 0.0310 0.0220 0.0300 77,910 +0.01(+23.76%)
Aug 16, 2017 0.0319 0.0319 0.0240 0.0242 16,539 -0.01(-24.01%)
Aug 15, 2017 0.0312 0.0349 0.0235 0.0319 56,726 +0.00(+8.87%)
Aug 14, 2017 0.0277 0.0300 0.0235 0.0293 45,245 +0.01(+24.68%)
Aug 11, 2017 0.0235 0.0340 0.0235 0.0235 84,005 -0.01(-18.12%)
Aug 10, 2017 0.0235 0.0287 0.0235 0.0287 42,879 -0.00(-0.35%)
Aug 09, 2017 0.0231 0.0323 0.0231 0.0288 18,600 -0.00(-3.68%)
Aug 08, 2017 0.0300 0.0324 0.0231 0.0299 83,750 -0.00(-0.33%)
Aug 07, 2017 0.0300 0.0300 0.0280 0.0300 254,829 +0.00(+0.00%)
Aug 04, 2017 0.0310 0.0310 0.0250 0.0300 166,900 +0.00(+4.90%)
Aug 03, 2017 0.0306 0.0327 0.0230 0.0286 387,327 +0.01(+43.00%)
Aug 02, 2017 0.0286 0.0300 0.0200 0.0200 139,081 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.