Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 26, 2015	0.0370	0.0370	0.0200	0.0200	20,870	-0.01(-35.48%)
Feb 25, 2015	0.0310	0.0310	0.0310	0.0310	7,900	+0.00(+6.90%)
Feb 24, 2015	0.0340	0.0340	0.0290	0.0290	53,700	+0.00(+16.00%)
Feb 23, 2015	0.0250	0.0250	0.0250	0.0250	4,710	+0.00(+13.64%)
Feb 20, 2015	0.0220	0.0220	0.0220	0.0220	6,000	-0.01(-37.14%)
Feb 18, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 17, 2015	0.0300	0.0300	0.0300	0.0300	46,975	+0.00(+11.11%)
Feb 12, 2015		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Feb 11, 2015	0.0260	0.0280	0.0260	0.0280	66,956	+0.01(+21.74%)
Feb 10, 2015	0.0230	0.0230	0.0230	0.0230	23,000	+0.00(+21.05%)
Feb 09, 2015	0.0190	0.0190	0.0190	0.0190	80,000	+0.00(+25.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.