Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1300	0.1400	0.1281	0.1355	122,800	+0.01(+4.23%)
Sep 27, 2018	0.1235	0.1360	0.1235	0.1300	54,501	+0.00(+0.00%)
Sep 26, 2018	0.1475	0.1567	0.1288	0.1300	197,817	-0.02(-12.75%)
Sep 25, 2018	0.1634	0.1718	0.1410	0.1490	514,835	-0.00(-2.30%)
Sep 24, 2018	0.1360	0.1800	0.1220	0.1525	864,454	+0.02(+15.71%)
Sep 21, 2018	0.1195	0.1318	0.1195	0.1318	121,900	+0.01(+6.29%)
Sep 20, 2018	0.1320	0.1320	0.1200	0.1240	301,867	-0.00(-0.48%)
Sep 19, 2018	0.1170	0.1309	0.1170	0.1246	229,467	+0.01(+7.60%)
Sep 18, 2018	0.1230	0.1244	0.1103	0.1158	98,406	+0.00(+0.61%)
Sep 17, 2018	0.1230	0.1250	0.1100	0.1151	82,167	-0.01(-8.51%)
Sep 14, 2018	0.1335	0.1337	0.1119	0.1258	148,400	-0.00(-1.02%)
Sep 13, 2018	0.1310	0.1360	0.1220	0.1271	146,073	-0.01(-5.36%)
Sep 12, 2018	0.1380	0.1380	0.1280	0.1343	308,840	+0.01(+4.60%)
Sep 11, 2018	0.1121	0.1350	0.1051	0.1284	355,019	+0.02(+20.45%)
Sep 10, 2018	0.1160	0.1203	0.1050	0.1066	280,320	-0.01(-9.74%)
Sep 07, 2018	0.1237	0.1268	0.1091	0.1181	147,800	+0.00(+2.70%)
Sep 06, 2018	0.1271	0.1280	0.1099	0.1150	254,892	-0.01(-10.78%)
Sep 05, 2018	0.1224	0.1370	0.1170	0.1289	179,574	+0.01(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.