Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0362 0.0367 0.0250 0.0320 197,118 +0.00(+0.00%)
Aug 30, 2021 0.0368 0.0368 0.0280 0.0320 193,474 +0.00(+6.67%)
Aug 27, 2021 0.0360 0.0360 0.0265 0.0300 138,401 +0.00(+7.14%)
Aug 26, 2021 0.0348 0.0348 0.0263 0.0280 61,647 -0.00(-1.41%)
Aug 25, 2021 0.0337 0.0337 0.0280 0.0284 136,496 -0.00(-12.07%)
Aug 24, 2021 0.0325 0.0325 0.0300 0.0323 30,710 +0.00(+3.53%)
Aug 23, 2021 0.0260 0.0320 0.0250 0.0312 110,945 +0.00(+6.85%)
Aug 20, 2021 0.0290 0.0312 0.0275 0.0292 432,257 +0.00(+4.29%)
Aug 19, 2021 0.0298 0.0298 0.0280 0.0280 29,004 -0.00(-6.67%)
Aug 18, 2021 0.0273 0.0300 0.0273 0.0300 41,580 +0.00(+3.45%)
Aug 17, 2021 0.0292 0.0312 0.0276 0.0290 246,283 -0.00(-14.20%)
Aug 16, 2021 0.0310 0.0367 0.0310 0.0338 397,669 -0.00(-5.85%)
Aug 13, 2021 0.0370 0.0370 0.0321 0.0359 201,812 -0.00(-2.97%)
Aug 12, 2021 0.0352 0.0370 0.0317 0.0370 626,491 +0.01(+17.46%)
Aug 11, 2021 0.0370 0.0370 0.0313 0.0315 594,662 -0.00(-2.17%)
Aug 10, 2021 0.0280 0.0322 0.0280 0.0322 72,827 -0.00(-4.45%)
Aug 09, 2021 0.0278 0.0340 0.0278 0.0337 34,879 +0.01(+21.22%)
Aug 06, 2021 0.0250 0.0339 0.0250 0.0278 48,013 -0.00(-7.33%)
Aug 05, 2021 0.0277 0.0300 0.0277 0.0300 463,266 -0.00(-11.24%)
Aug 04, 2021 0.0312 0.0340 0.0312 0.0338 71,035 +0.00(+12.67%)
Aug 03, 2021 0.0300 0.0382 0.0300 0.0300 307,146 -0.01(-16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.