Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 28, 2015 0.0110 0.0160 0.0100 0.0100 60,000 -0.01(-36.71%)
Jul 24, 2015 0.0158 0.0158 0.0158 0 -0.00(-1.25%)
Jul 23, 2015 0.0124 0.0161 0.0124 0.0160 222,169 +0.00(+29.03%)
Jul 22, 2015 0.0125 0.0125 0.0121 0.0124 49,388 -0.00(-9.49%)
Jul 21, 2015 0.0139 0.0139 0.0137 0.0137 50,000 -0.00(-13.84%)
Jul 20, 2015 0.0159 0.0159 0.0159 0.0159 3,000 +0.00(+0.00%)
Jul 17, 2015 0.0159 0.0159 0.0159 0.0159 50,000 +0.00(+0.00%)
Jul 16, 2015 0.0165 0.0165 0.0159 0.0159 15,000 -0.00(-3.64%)
Jul 15, 2015 0.0165 0.0165 0.0165 0.0165 220,000 -0.00(-5.71%)
Jul 14, 2015 0.0175 0.0175 0.0175 0.0175 50,000 +0.00(+34.62%)
Jul 13, 2015 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-25.71%)
Jul 10, 2015 0.0180 0.0180 0.0150 0.0175 540,000 +0.00(+0.00%)
Jul 09, 2015 0.0175 0.0175 0.0175 0.0175 122,008 +0.00(+23.24%)
Jul 08, 2015 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+1.43%)
Jul 07, 2015 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Jun 29, 2015 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Jun 23, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 19, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 18, 2015 0.0180 0.0220 0.0180 0.0180 505,000 +0.00(+1.52%)
Jun 17, 2015 0.0240 0.0240 0.0177 0.0177 653,932 -0.00(-1.50%)
Jun 16, 2015 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0180 0.0180 421,680 -0.01(-28.00%)
Jun 12, 2015 0.0250 0.0250 0.0150 0.0250 1,297,900 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Jun 08, 2015 0.0310 0.0310 0.0310 0.0310 29,000 +0.01(+24.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.