Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Jun 23, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 19, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 18, 2015 0.0180 0.0220 0.0180 0.0180 505,000 +0.00(+1.52%)
Jun 17, 2015 0.0240 0.0240 0.0177 0.0177 653,932 -0.00(-1.50%)
Jun 16, 2015 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0180 0.0180 421,680 -0.01(-28.00%)
Jun 12, 2015 0.0250 0.0250 0.0150 0.0250 1,297,900 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Jun 08, 2015 0.0310 0.0310 0.0310 0.0310 29,000 +0.01(+24.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
May 27, 2015 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-9.52%)
May 26, 2015 0.0420 0.0420 0.0420 0.0420 58,000 +0.00(+0.00%)
May 22, 2015 0.0420 0.0420 0.0420 0 +0.01(+23.53%)
May 21, 2015 0.0340 0.0340 0.0340 0.0340 3,680 -0.00(-8.85%)
May 18, 2015 0.0373 0.0373 0.0373 0 -0.00(-4.36%)
May 15, 2015 0.0310 0.0390 0.0310 0.0390 6,000 +0.00(+8.33%)
May 11, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
May 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 05, 2015 0.0370 0.0370 0.0370 0.0370 2,700 +0.00(+5.71%)
May 04, 2015 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-30.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2015 0.0480 0.0500 0.0480 0.0500 60,000 +0.01(+25.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 108,478 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0320 0.0400 85,100 +0.01(+29.03%)
Apr 24, 2015 0.0300 0.0311 0.0300 0.0310 15,527 +0.01(+60.62%)
Apr 21, 2015 0.0193 0.0193 0.0193 1,000 -0.00(-3.50%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2015 0.0166 0.0300 0.0166 0.0300 272,000 +0.01(+66.67%)
Apr 02, 2015 0.0180 0.0180 0.0180 0 -0.01(-37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.