Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0191	0.0191	0.0170	0.0188	138,400	+0.00(+4.44%)
May 28, 2020	0.0190	0.0190	0.0150	0.0180	24,434	-0.00(-4.76%)
May 27, 2020	0.0182	0.0200	0.0150	0.0189	95,644	+0.00(+6.18%)
May 26, 2020	0.0211	0.0211	0.0140	0.0178	506,736	+0.00(+5.33%)
May 22, 2020	0.0120	0.0178	0.0112	0.0169	88,000	+0.00(+23.36%)
May 21, 2020	0.0188	0.0188	0.0120	0.0137	70,863	-0.00(-23.46%)
May 20, 2020	0.0170	0.0180	0.0150	0.0179	38,247	+0.00(+37.69%)
May 19, 2020	0.0121	0.0163	0.0121	0.0130	42,092	+0.00(+0.00%)
May 18, 2020	0.0089	0.0169	0.0089	0.0130	46,449	-0.00(-7.14%)
May 15, 2020	0.0099	0.0170	0.0099	0.0140	27,100	-0.00(-15.66%)
May 14, 2020	0.0130	0.0166	0.0130	0.0166	33,904	+0.00(+27.69%)
May 13, 2020	0.0112	0.0150	0.0112	0.0130	38,453	-0.00(-7.14%)
May 12, 2020	0.0162	0.0178	0.0140	0.0140	9,955	+0.00(+6.06%)
May 11, 2020	0.0170	0.0180	0.0126	0.0132	67,618	-0.00(-14.84%)
May 08, 2020	0.0201	0.0201	0.0150	0.0155	128,700	-0.00(-7.74%)
May 07, 2020	0.0200	0.0200	0.0150	0.0168	22,998	+0.00(+20.00%)
May 06, 2020	0.0104	0.0200	0.0104	0.0140	25,406	+0.00(+11.11%)
May 05, 2020	0.0200	0.0200	0.0126	0.0126	58,781	-0.01(-37.00%)
May 04, 2020	0.0160	0.0200	0.0160	0.0200	3,375	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.