Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0410 -0.0190 (-31.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0080 0.0080 0.0046 0.0055 22,550 -0.00(-31.25%)
Mar 30, 2023 0.0070 0.0080 0.0070 0.0080 104,000 +0.00(+12.68%)
Mar 29, 2023 0.0071 0.0071 0.0066 0.0071 19,110 +0.00(+9.23%)
Mar 28, 2023 0.0069 0.0071 0.0046 0.0065 117,301 -0.00(-4.41%)
Mar 27, 2023 0.0066 0.0071 0.0066 0.0068 17,890 +0.00(+13.33%)
Mar 24, 2023 0.0044 0.0060 0.0044 0.0060 50,862 +0.00(+36.36%)
Mar 23, 2023 0.0057 0.0057 0.0044 0.0044 94,870 -0.00(-22.81%)
Mar 22, 2023 0.0057 0.0057 0.0041 0.0057 339,601 -0.00(-5.00%)
Mar 21, 2023 0.0045 0.0060 0.0036 0.0060 174,259 +0.00(+39.53%)
Mar 20, 2023 0.0040 0.0047 0.0036 0.0043 20,000 +0.00(+13.16%)
Mar 17, 2023 0.0012 0.0038 0.0012 0.0038 40,200 +0.00(+2.70%)
Mar 16, 2023 0.0037 0.0050 0.0037 0.0037 41,075 -0.00(-26.00%)
Mar 15, 2023 0.0036 0.0050 0.0035 0.0050 297,300 +0.00(+25.00%)
Mar 14, 2023 0.0052 0.0055 0.0040 0.0040 727,377 -0.00(-33.33%)
Mar 13, 2023 0.0053 0.0060 0.0041 0.0060 287,497 +0.00(+17.65%)
Mar 10, 2023 0.0060 0.0075 0.0051 0.0051 193,803 -0.00(-3.77%)
Mar 09, 2023 0.0072 0.0072 0.0053 0.0053 400,150 -0.00(-26.39%)
Mar 08, 2023 0.0085 0.0085 0.0072 0.0072 28,000 +0.00(+5.88%)
Mar 07, 2023 0.0068 0.0090 0.0068 0.0068 42,722 -0.00(-4.23%)
Mar 06, 2023 0.0071 0.0071 0.0071 0.0071 100 +0.00(+33.96%)
Mar 03, 2023 0.0090 0.0090 0.0053 0.0053 24,350 -0.00(-25.35%)
Mar 02, 2023 0.0070 0.0071 0.0070 0.0071 2,062 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.