Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0157	0.0157	0.0157	0.0157	1,500	-0.00(-6.55%)
Feb 25, 2022	0.0156	0.0168	0.0156	0.0168	930	-0.00(-9.19%)
Feb 24, 2022	0.0155	0.0185	0.0155	0.0185	170,026	+0.00(+6.32%)
Feb 23, 2022	0.0117	0.0174	0.0117	0.0174	200	+0.00(+10.13%)
Feb 22, 2022	0.0169	0.0169	0.0137	0.0158	62,872	-0.00(-17.28%)
Feb 18, 2022				0.0191	0	+0.00(+18.63%)
Feb 17, 2022	0.0207	0.0207	0.0141	0.0161	76,690	+0.00(+3.87%)
Feb 16, 2022	0.0170	0.0191	0.0155	0.0155	2,860	-0.00(-11.43%)
Feb 15, 2022	0.0161	0.0198	0.0137	0.0175	276,214	-0.00(-10.26%)
Feb 14, 2022	0.0179	0.0220	0.0155	0.0195	17,776	+0.00(+8.33%)
Feb 11, 2022	0.0161	0.0185	0.0157	0.0180	32,000	-0.00(-11.33%)
Feb 10, 2022	0.0159	0.0203	0.0159	0.0203	7,378	-0.00(-6.45%)
Feb 09, 2022	0.0199	0.0223	0.0149	0.0217	13,390	+0.00(+8.50%)
Feb 08, 2022	0.0211	0.0250	0.0185	0.0200	123,876	-0.00(-16.67%)
Feb 07, 2022	0.0180	0.0245	0.0160	0.0240	614,101	+0.01(+54.84%)
Feb 04, 2022	0.0155	0.0157	0.0155	0.0155	10,162	-0.00(-19.27%)
Feb 03, 2022	0.0154	0.0192		0.0192	315,039	-0.00(-1.03%)
Feb 02, 2022	0.0194	0.0207	0.0156	0.0194	41,600	+0.00(+21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.