Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0638	0.0700	0.0586	0.0604	160,500	-0.00(-5.03%)
Feb 25, 2021	0.0730	0.0730	0.0636	0.0636	107,017	-0.00(-3.93%)
Feb 24, 2021	0.0690	0.0770	0.0632	0.0662	255,847	-0.00(-0.90%)
Feb 23, 2021	0.0660	0.0830	0.0622	0.0668	880,286	-0.00(-4.43%)
Feb 22, 2021	0.0720	0.0810	0.0620	0.0699	197,376	-0.00(-3.72%)
Feb 19, 2021	0.0763	0.0830	0.0660	0.0726	347,400	-0.00(-1.22%)
Feb 18, 2021	0.0803	0.0803	0.0656	0.0735	284,227	+0.00(+3.52%)
Feb 17, 2021	0.0700	0.0810	0.0580	0.0710	984,210	+0.01(+15.82%)
Feb 16, 2021	0.0690	0.0760	0.0582	0.0613	776,145	-0.01(-11.80%)
Feb 12, 2021	0.0743	0.0743	0.0541	0.0695	549,300	+0.00(+5.30%)
Feb 11, 2021	0.0598	0.0675	0.0531	0.0660	1,082,250	+0.01(+24.53%)
Feb 10, 2021	0.0423	0.0560	0.0420	0.0530	820,450	+0.00(+4.33%)
Feb 09, 2021	0.0559	0.0560	0.0400	0.0508	408,458	-0.00(-4.15%)
Feb 08, 2021	0.0561	0.0597	0.0466	0.0530	434,611	-0.00(-0.93%)
Feb 05, 2021	0.0485	0.0561	0.0440	0.0535	332,400	+0.01(+14.56%)
Feb 04, 2021	0.0470	0.0518	0.0428	0.0467	169,320	-0.01(-12.55%)
Feb 03, 2021	0.0482	0.0535	0.0390	0.0534	220,097	+0.01(+26.54%)
Feb 02, 2021	0.0467	0.0477	0.0377	0.0422	55,610	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.