Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0113 0.0125 0.0113 0.0125 6,700 +0.00(+8.70%)
Oct 29, 2020 0.0140 0.0140 0.0094 0.0115 17,450 -0.00(-10.85%)
Oct 28, 2020 0.0100 0.0129 0.0090 0.0129 446,765 +0.00(+27.72%)
Oct 27, 2020 0.0100 0.0101 0.0070 0.0101 114,397 +0.00(+1.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0127 0.0100 0.0100 175,700 -0.00(-0.99%)
Oct 22, 2020 0.0128 0.0128 0.0101 0.0101 78,072 -0.00(-12.17%)
Oct 21, 2020 0.0128 0.0128 0.0101 0.0115 14,784 -0.00(-10.85%)
Oct 20, 2020 0.0129 0.0129 0.0129 0.0129 580 -0.00(-3.01%)
Oct 19, 2020 0.0110 0.0133 0.0100 0.0133 19,193 -0.00(-4.32%)
Oct 16, 2020 0.0100 0.0139 0.0100 0.0139 97,200 +0.00(+4.51%)
Oct 15, 2020 0.0130 0.0140 0.0068 0.0133 21,889 +0.00(+3.10%)
Oct 14, 2020 0.0150 0.0150 0.0101 0.0129 120,078 +0.00(+1.57%)
Oct 13, 2020 0.0115 0.0127 0.0100 0.0127 24,880 -0.00(-1.55%)
Oct 12, 2020 0.0130 0.0140 0.0101 0.0129 79,999 -0.00(-3.73%)
Oct 09, 2020 0.0134 0.0150 0.0134 0.0134 28,400 +0.00(+0.75%)
Oct 08, 2020 0.0134 0.0134 0.0102 0.0133 26,350 +0.00(+0.00%)
Oct 07, 2020 0.0068 0.0139 0.0068 0.0133 201,478 -0.00(-4.32%)
Oct 06, 2020 0.0110 0.0139 0.0101 0.0139 31,107 +0.00(+0.72%)
Oct 05, 2020 0.0163 0.0163 0.0100 0.0138 97,920 -0.00(-13.75%)
Oct 02, 2020 0.0140 0.0160 0.0101 0.0160 31,100 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.