Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0030 (-12.00%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0245 0.0245 0.0198 0.0202 88,513 -0.00(-2.42%)
Oct 28, 2021 0.0245 0.0261 0.0202 0.0207 95,666 -0.00(-14.46%)
Oct 27, 2021 0.0240 0.0243 0.0202 0.0242 261,377 +0.00(+1.68%)
Oct 26, 2021 0.0244 0.0238 38,426 -0.00(-2.86%)
Oct 25, 2021 0.0248 0.0320 0.0192 0.0245 168,037 -0.00(-2.00%)
Oct 22, 2021 0.0310 0.0310 0.0210 0.0250 70,231 -0.00(-3.10%)
Oct 21, 2021 0.0219 0.0263 0.0187 0.0258 67,598 +0.00(+22.27%)
Oct 20, 2021 0.0262 0.0262 0.0211 0.0211 3,110 +0.00(+0.48%)
Oct 19, 2021 0.0210 0.0260 0.0210 0.0210 48,379 -0.00(-19.23%)
Oct 18, 2021 0.0261 0.0261 0.0190 0.0260 24,190 +0.00(+2.36%)
Oct 15, 2021 0.0225 0.0258 0.0225 0.0254 139,851 +0.01(+26.37%)
Oct 14, 2021 0.0261 0.0261 0.0201 0.0201 4,101 -0.00(-16.94%)
Oct 13, 2021 0.0220 0.0242 0.0200 0.0242 27,031 +0.00(+22.84%)
Oct 12, 2021 0.0199 0.0199 0.0197 0.0197 17,094 +0.00(+2.07%)
Oct 11, 2021 0.0207 0.0218 0.0193 0.0193 39,909 -0.00(-5.85%)
Oct 08, 2021 0.0205 0.0205 0.0200 0.0205 254,885 -0.00(-6.39%)
Oct 07, 2021 0.0210 0.0257 0.0200 0.0219 50,260 +0.00(+4.29%)
Oct 06, 2021 0.0287 0.0290 0.0190 0.0210 407,058 -0.01(-23.64%)
Oct 05, 2021 0.0250 0.0290 0.0250 0.0275 440,517 -0.00(-5.17%)
Oct 04, 2021 0.0280 0.0290 0.0258 0.0290 89,004 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.