Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0858 0.0949 0.0849 0.0850 108,149 -0.00(-3.41%)
Jan 30, 2019 0.0980 0.0980 0.0845 0.0880 72,761 -0.01(-7.37%)
Jan 29, 2019 0.1020 0.1020 0.0870 0.0950 187,199 +0.01(+5.56%)
Jan 28, 2019 0.0850 0.0950 0.0850 0.0900 161,368 -0.01(-5.26%)
Jan 25, 2019 0.0875 0.0950 0.0874 0.0950 305,600 +0.00(+3.26%)
Jan 24, 2019 0.0860 0.0950 0.0860 0.0920 145,308 +0.00(+0.22%)
Jan 23, 2019 0.1010 0.1010 0.0900 0.0918 95,916 -0.00(-4.37%)
Jan 22, 2019 0.0946 0.1000 0.0918 0.0960 225,274 +0.00(+1.59%)
Jan 18, 2019 0.0990 0.1000 0.0900 0.0945 212,500 +0.00(+5.00%)
Jan 17, 2019 0.1000 0.1000 0.0890 0.0900 123,230 -0.01(-7.12%)
Jan 16, 2019 0.0923 0.1000 0.0923 0.0969 278,861 +0.00(+4.76%)
Jan 15, 2019 0.0968 0.1050 0.0920 0.0925 109,614 -0.01(-6.09%)
Jan 14, 2019 0.1090 0.1090 0.0954 0.0985 233,256 -0.00(-1.50%)
Jan 11, 2019 0.0999 0.1090 0.0930 0.1000 207,000 -0.00(-4.40%)
Jan 10, 2019 0.0928 0.1070 0.0928 0.1046 147,959 +0.00(+4.60%)
Jan 09, 2019 0.1000 0.1000 0.0900 0.1000 204,411 +0.00(+0.00%)
Jan 08, 2019 0.1050 0.1050 0.0900 0.1000 170,231 +0.01(+9.89%)
Jan 07, 2019 0.1068 0.1089 0.0900 0.0910 436,284 -0.01(-7.89%)
Jan 04, 2019 0.1060 0.1060 0.0930 0.0988 322,800 +0.00(+1.75%)
Jan 03, 2019 0.1050 0.1068 0.0946 0.0971 144,495 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.