Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1795 0.1940 0.1738 0.1763 65,554 -0.01(-3.34%)
Jan 30, 2018 0.1695 0.1906 0.1661 0.1824 147,143 +0.00(+1.33%)
Jan 29, 2018 0.1945 0.2000 0.1800 0.1800 144,662 -0.01(-4.56%)
Jan 26, 2018 0.1950 0.2020 0.1810 0.1886 79,622 -0.01(-3.28%)
Jan 25, 2018 0.2060 0.2130 0.1837 0.1950 93,349 -0.00(-1.23%)
Jan 24, 2018 0.2025 0.2120 0.1864 0.1974 215,403 -0.01(-6.44%)
Jan 23, 2018 0.2120 0.2370 0.2001 0.2110 424,569 -0.01(-5.93%)
Jan 22, 2018 0.1660 0.2243 0.1630 0.2243 578,859 +0.07(+42.96%)
Jan 19, 2018 0.1550 0.1654 0.1440 0.1569 466,586 -0.01(-3.74%)
Jan 18, 2018 0.1940 0.1940 0.1530 0.1630 503,296 -0.02(-13.30%)
Jan 17, 2018 0.1813 0.1950 0.1769 0.1880 134,221 -0.01(-3.93%)
Jan 16, 2018 0.2000 0.2200 0.1923 0.1957 699,350 +0.01(+7.59%)
Jan 12, 2018 0.1819 0.1819 0.1819 0 -0.04(-17.43%)
Jan 11, 2018 0.2350 0.2465 0.2075 0.2203 329,976 -0.01(-4.34%)
Jan 10, 2018 0.2480 0.2597 0.2278 0.2303 362,813 -0.01(-5.22%)
Jan 09, 2018 0.2650 0.2650 0.2388 0.2430 189,367 -0.02(-6.36%)
Jan 08, 2018 0.2600 0.2690 0.2419 0.2595 540,259 +0.02(+10.10%)
Jan 05, 2018 0.2260 0.2450 0.2065 0.2357 404,681 +0.00(+0.73%)
Jan 04, 2018 0.2687 0.2690 0.1950 0.2340 1,404,060 -0.03(-10.69%)
Jan 03, 2018 0.2800 0.2951 0.2469 0.2620 738,660 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.