Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP:AUTR)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1700 0 +0.06(+54.55%)
Mar 28, 2025 0.1650 0.1650 0.1100 0.1100 5,350 +0.01(+5.77%)
Mar 27, 2025 0.1040 0.1040 0.1040 0.1040 682 -0.07(-38.82%)
Mar 11, 2025 0.1700 0 +0.05(+36.00%)
Mar 10, 2025 0.1250 0.1500 0.1250 0.1250 9,440 +0.03(+31.16%)
Mar 03, 2025 0.0953 0 -0.07(-42.93%)
Feb 18, 2025 0.1670 0 -0.00(-1.76%)
Feb 12, 2025 0.1700 0 +0.00(+1.19%)
Feb 11, 2025 0.1680 0.1680 0.1680 0.1680 5,000 -0.00(-1.18%)
Feb 07, 2025 0.1700 0 +0.04(+30.77%)
Feb 06, 2025 0.1500 0.1500 0.1300 0.1300 6,500 -0.04(-23.53%)
Feb 05, 2025 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.