Indicators

Markets:

News

Greenbank Capital Inc (OP:GRNBF)

0.0090 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				0.0090	0	-0.00(-28.00%)
Sep 09, 2025	0.0125	0.0125	0.0125	0.0125	700	-0.00(-21.87%)
Sep 08, 2025	0.0160	0.0160	0.0111	0.0160	62,138	+0.00(+44.14%)
Sep 05, 2025	0.0111	0.0111	0.0111	0.0111	650	+0.00(+0.00%)
Sep 03, 2025				0.0111	0	+0.00(+0.00%)
Aug 29, 2025				0.0111	0	+0.00(+0.00%)
Aug 25, 2025				0.0111	0	-0.00(-30.62%)
Aug 21, 2025				0.0160	0	+0.00(+44.14%)
Aug 12, 2025				0.0111	88	+0.00(+0.00%)
Aug 07, 2025				0.0111	0	-0.00(-23.97%)
Jul 30, 2025				0.0146	0	+0.00(+7.35%)
Jul 29, 2025	0.0136	0.0136	0.0136	0.0136	100	-0.00(-10.53%)
Jul 25, 2025				0.0152	0	+0.00(+36.94%)
Jul 22, 2025				0.0111	2	-0.00(-17.78%)
Jul 15, 2025				0.0135	34	+0.00(+21.62%)
Jul 08, 2025				0.0111	0	+0.00(+0.00%)
Jul 07, 2025	0.0111	0.0111	0.0111	0.0111	9,174	-0.00(-17.78%)
Jul 03, 2025	0.0141	0.0170	0.0135	0.0135	716	+0.00(+10.66%)
Jul 02, 2025	0.0122	0.0122	0.0122	0.0122	30,300	+0.00(+31.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.