Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

118.20 UNCHANGED

Last Price Updated: 11:22 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				118.20	1,350	-2.50(-2.07%)
Nov 15, 2024				120.70	0	-2.45(-1.99%)
Nov 14, 2024	123.15	123.15	123.15	123.15	100	+12.59(+11.39%)
Oct 30, 2024				110.56	0	-4.09(-3.57%)
Oct 24, 2024				114.65	0	+1.53(+1.36%)
Oct 18, 2024				113.12	0	+3.67(+3.35%)
Oct 16, 2024				109.45	500	-4.39(-3.86%)
Oct 15, 2024	113.84	113.84	113.84	113.84	200	-4.17(-3.53%)
Oct 11, 2024				118.01	0	-4.74(-3.86%)
Oct 01, 2024				122.75	0	-11.60(-8.63%)
Sep 19, 2024				134.35	0	+7.74(+6.12%)
Sep 18, 2024	126.61	126.61	126.61	126.61	5	-1.99(-1.55%)
Sep 17, 2024	128.60	128.60	128.60	128.60	2	+16.07(+14.28%)
Sep 10, 2024				112.53	0	-4.52(-3.86%)
Sep 09, 2024	117.05	117.05	117.05	117.05	437	+1.20(+1.04%)
Sep 06, 2024	115.85	115.85	115.85	115.85	1,100	-5.75(-4.73%)
Sep 05, 2024	121.60	121.60	121.60	121.60	5	+1.20(+1.00%)
Sep 04, 2024	120.39	120.39	120.39	120.39	7	-3.42(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.