Skip to main content

Choice Properties Real Estate Invt Trust (OP:PPRQF)

10.45 UNCHANGED
Last Price Updated: 10:40 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2025 10.45 49,160 +0.00(+0.00%)
Jul 28, 2025 10.45 72,000 -0.24(-2.25%)
Jul 23, 2025 10.69 89,797 -0.09(-0.80%)
Jul 18, 2025 10.78 4,897 +0.02(+0.15%)
Jul 10, 2025 10.76 2,391 +0.00(+0.00%)
Jul 09, 2025 10.80 10.80 10.76 10.76 33,614 +1.02(+10.47%)
Jul 01, 2025 9.740 41,939 -1.01(-9.40%)
Jun 27, 2025 10.75 65,319 -0.03(-0.26%)
Jun 23, 2025 10.78 12,912 +0.15(+1.39%)
Jun 20, 2025 10.63 10.63 10.63 10.63 66,643 -1.24(-10.45%)
Jun 17, 2025 11.87 30,258 +1.08(+10.01%)
Jun 16, 2025 10.79 10.79 10.79 10.79 23,140 +0.05(+0.47%)
Jun 13, 2025 10.74 10.74 10.74 10.74 37,319 -0.15(-1.38%)
Jun 12, 2025 10.73 10.89 10.73 10.89 37,094 +0.20(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.