Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgs ASA (OP:TGSGY)

8.340 -0.710 (-7.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.500 8.870 8.320 8.340 11,925 -0.71(-7.85%)
Apr 02, 2025 9.375 9.720 9.050 9.050 1,735 -0.07(-0.82%)
Apr 01, 2025 9.380 9.592 9.050 9.125 4,433 +0.11(+1.16%)
Mar 31, 2025 9.355 9.659 9.010 9.020 3,617 -0.94(-9.44%)
Mar 28, 2025 9.660 9.960 9.250 9.960 2,528 +0.09(+0.91%)
Mar 27, 2025 9.865 10.25 9.600 9.870 5,579 -0.03(-0.30%)
Mar 26, 2025 10.16 10.28 9.620 9.900 4,560 -0.20(-1.98%)
Mar 25, 2025 9.840 10.14 9.600 10.10 1,912 -0.06(-0.59%)
Mar 24, 2025 9.870 10.17 9.590 10.16 4,667 +0.43(+4.42%)
Mar 21, 2025 9.815 10.16 9.480 9.730 4,319 +0.11(+1.14%)
Mar 20, 2025 10.03 10.03 9.560 9.620 2,626 -0.04(-0.41%)
Mar 19, 2025 9.752 10.12 9.560 9.660 3,462 +0.08(+0.84%)
Mar 18, 2025 9.820 10.09 9.560 9.580 3,153 +0.37(+4.02%)
Mar 17, 2025 9.304 9.610 9.182 9.210 8,182 -0.34(-3.56%)
Mar 14, 2025 9.165 9.550 9.165 9.550 2,008 +0.59(+6.58%)
Mar 13, 2025 9.232 9.422 8.960 8.960 3,554 -0.65(-6.76%)
Mar 12, 2025 9.310 9.610 9.070 9.610 3,807 +0.24(+2.56%)
Mar 11, 2025 9.120 9.370 8.920 9.370 8,054 +0.18(+1.94%)
Mar 10, 2025 9.155 9.540 9.150 9.191 6,174 -0.01(-0.09%)
Mar 07, 2025 9.400 9.400 9.180 9.200 2,834 -0.16(-1.71%)
Mar 06, 2025 9.455 9.556 9.300 9.360 7,542 -0.23(-2.37%)
Mar 05, 2025 9.540 9.850 9.340 9.588 7,363 +0.67(+7.48%)
Mar 04, 2025 9.085 9.560 8.700 8.920 6,278 -1.14(-11.33%)
Mar 03, 2025 9.850 10.13 9.600 10.06 8,410 +0.21(+2.18%)
Feb 28, 2025 9.800 10.04 9.600 9.845 6,447 -0.24(-2.43%)
Feb 27, 2025 9.845 10.09 9.600 10.09 5,844 +0.46(+4.78%)
Feb 26, 2025 9.631 10.07 9.600 9.630 4,460 -0.37(-3.70%)
Feb 25, 2025 9.860 10.44 9.860 10.00 3,029 +0.00(+0.00%)
Feb 24, 2025 10.22 10.55 9.990 10.00 4,091 -0.05(-0.50%)
Feb 21, 2025 10.13 10.45 9.910 10.05 7,175 +0.13(+1.31%)
Feb 20, 2025 9.905 10.25 9.600 9.920 6,380 -0.11(-1.10%)
Feb 19, 2025 10.06 10.20 9.770 10.03 3,433 +0.03(+0.31%)
Feb 18, 2025 9.680 10.03 9.600 9.999 4,672 -0.62(-5.85%)
Feb 14, 2025 10.23 10.63 10.13 10.62 5,354 +0.27(+2.61%)
Feb 13, 2025 9.995 10.35 9.640 10.35 5,204 +0.64(+6.59%)
Feb 12, 2025 9.840 10.33 9.710 9.710 6,468 -0.37(-3.65%)
Feb 11, 2025 10.03 10.41 10.03 10.08 13,039 +0.35(+3.57%)
Feb 10, 2025 9.870 10.07 9.720 9.730 7,731 -0.42(-4.14%)
Feb 07, 2025 9.900 10.15 9.710 10.15 4,992 -0.13(-1.26%)
Feb 06, 2025 9.895 10.28 9.730 10.28 7,134 +0.04(+0.39%)
Feb 05, 2025 9.710 10.24 9.710 10.24 6,212 +0.24(+2.40%)
Feb 04, 2025 9.860 10.03 9.850 10.00 4,912 -0.20(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.