Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0006 0.0006 0.0006 0.0006 219,000 +0.00(+0.00%)
Aug 29, 2022 0.0006 0 -0.00(-25.00%)
Aug 26, 2022 0.0006 0.0008 0.0006 0.0008 1,016,000 +0.00(+60.00%)
Aug 25, 2022 0.0005 0.0010 0.0004 0.0005 5,024,192 -0.00(-16.67%)
Aug 24, 2022 0.0005 0.0009 0.0005 0.0006 4,471,066 -0.00(-57.14%)
Aug 23, 2022 0.0009 0.0014 0.0008 0.0014 532,144 +0.00(+133.33%)
Aug 22, 2022 0.0006 0.0006 0.0006 0.0006 46,500 -0.00(-25.00%)
Aug 19, 2022 0.0009 0.0009 0.0008 0.0008 2,550,000 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0008 0.0008 3,784,999 -0.00(-11.11%)
Aug 17, 2022 0.0009 0.0009 0.0009 0.0009 320,000 -0.00(-10.00%)
Aug 16, 2022 0.0009 0.0014 0.0004 0.0010 14,676,823 +0.00(+0.00%)
Aug 15, 2022 0.0010 0.0010 0.0010 0.0010 1,062,154 -0.00(-33.33%)
Aug 11, 2022 0.0015 0 -0.00(-6.25%)
Aug 10, 2022 0.0007 0.0016 0.0007 0.0016 616,446 -0.00(-5.88%)
Aug 08, 2022 0.0017 0 +0.00(+41.67%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 22,182 -0.00(-7.69%)
Aug 04, 2022 0.0013 0.0013 0.0013 0.0013 232,000 +0.00(+0.00%)
Aug 03, 2022 0.0015 0.0015 0.0013 0.0013 99,150 -0.00(-7.14%)
Aug 02, 2022 0.0014 0.0014 0.0012 0.0014 1,500,000 -0.00(-33.33%)
Aug 01, 2022 0.0013 0.0021 0.0013 0.0021 258,483 +0.00(+50.00%)
Jul 29, 2022 0.0020 0.0020 0.0014 0.0014 178,344 -0.00(-36.36%)
Jul 28, 2022 0.0020 0.0024 0.0013 0.0022 848,168 +0.00(+83.33%)
Jul 27, 2022 0.0023 0.0025 0.0012 0.0012 286,300 -0.00(-42.86%)
Jul 26, 2022 0.0012 0.0021 0.0012 0.0021 96,232 +0.00(+0.00%)
Jul 25, 2022 0.0021 0.0021 0.0021 0.0021 55,000 +0.00(+23.53%)
Jul 22, 2022 0.0012 0.0026 0.0010 0.0017 1,504,709 +0.00(+54.55%)
Jul 21, 2022 0.0009 0.0012 0.0009 0.0011 129,100 -0.00(-8.33%)
Jul 19, 2022 0.0012 0 +0.00(+9.09%)
Jul 18, 2022 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Jul 15, 2022 0.0009 0.0012 0.0009 0.0012 500,000 -0.00(-7.69%)
Jul 14, 2022 0.0008 0.0013 0.0008 0.0013 107,900 +0.00(+18.18%)
Jul 13, 2022 0.0006 0.0013 0.0006 0.0011 60,131 -0.00(-21.43%)
Jul 07, 2022 0.0014 0 +0.00(+100.00%)
Jul 06, 2022 0.0007 0.0007 0.0007 0.0007 6,900 +0.00(+16.67%)
Jul 05, 2022 0.0008 0.0008 0.0006 0.0006 412,122 -0.00(-40.00%)
Jul 01, 2022 0.0007 0.0010 0.0007 0.0010 56,448 +0.00(+42.86%)
Jun 30, 2022 0.0007 0.0007 0.0007 0.0007 43,083 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0007 0.0007 520,253 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0008 0.0006 0.0007 862,056 -0.00(-30.00%)
Jun 27, 2022 0.0008 0.0010 0.0008 0.0010 1,300,000 +0.00(+25.00%)
Jun 24, 2022 0.0008 0.0009 0.0008 0.0008 130,480 -0.00(-20.00%)
Jun 23, 2022 0.0006 0.0010 0.0006 0.0010 1,250,000 +0.00(+11.11%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0009 554,647 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0009 0.0006 0.0009 273,003 -0.00(-35.71%)
Jun 17, 2022 0.0006 0.0014 0.0006 0.0014 571,465 +0.00(+75.00%)
Jun 16, 2022 0.0008 0.0009 0.0006 0.0008 1,186,000 -0.00(-33.33%)
Jun 15, 2022 0.0010 0.0014 0.0009 0.0012 225,000 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0008 0.0013 603,000 +0.00(+18.18%)
Jun 13, 2022 0.0013 0.0013 0.0011 0.0011 60,000 -0.00(-26.67%)
Jun 10, 2022 0.0010 0.0015 0.0010 0.0015 582,000 +0.00(+7.14%)
Jun 09, 2022 0.0014 0.0014 0.0011 0.0014 1,312,055 +0.00(+0.00%)
Jun 08, 2022 0.0014 0.0014 0.0011 0.0014 1,650,000 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0014 0.0008 0.0014 397,937 +0.00(+7.69%)
Jun 06, 2022 0.0012 0.0013 0.0012 0.0013 619,375 +0.00(+0.00%)
Jun 03, 2022 0.0013 0.0013 0.0013 0.0013 15,625 -0.00(-7.14%)
Jun 02, 2022 0.0009 0.0014 0.0009 0.0014 710,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.