Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4Cable TV International Inc (OP:CATV)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 13,438,333 +0.00(+0.00%)
Jul 01, 2025 0.0003 0.0003 0.0003 0.0003 9,365,434 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 8,260,000 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 140,307,120 +0.00(+50.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 69,350 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0002 0.0001 0.0002 1,469,600 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0002 0.0002 3,750,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 10,712,809 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0002 0.0001 0.0002 9,053,500 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 99,740,768 +0.00(+100.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0001 21,437,078 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0001 18,763,098 -0.00(-50.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 27,735,168 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0002 0.0002 23,427,816 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0002 0.0002 22,473,280 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0002 330,323,936 -0.00(-33.33%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0003 69,133,456 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0002 0.0003 23,200,022 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0003 0.0002 0.0003 19,855,820 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0003 6,761,999 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0003 0.0003 3,020,500 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 1,349,233 +0.00(+0.00%)
May 29, 2025 0.0002 0.0003 0.0002 0.0003 780,595 +0.00(+0.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0003 10,148,000 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0003 0.0003 2,825,001 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0003 7,529,950 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0003 17,871,480 +0.00(+0.00%)
May 21, 2025 0.0002 0.0003 0.0002 0.0003 13,298,502 +0.00(+0.00%)
May 20, 2025 0.0002 0.0003 0.0002 0.0003 5,242,725 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 5,000,025 +0.00(+0.00%)
May 16, 2025 0.0002 0.0003 0.0002 0.0003 2,783,300 +0.00(+0.00%)
May 15, 2025 0.0003 0.0003 0.0002 0.0003 12,325,825 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0003 0.0003 5,352,316 +0.00(+0.00%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 2,762,638 +0.00(+0.00%)
May 12, 2025 0.0003 0.0003 0.0002 0.0003 13,116,666 +0.00(+50.00%)
May 09, 2025 0.0002 0.0003 0.0002 0.0002 19,217,692 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 3,889,569 +0.00(+0.00%)
May 07, 2025 0.0002 0.0003 0.0002 0.0002 10,297,963 -0.00(-33.33%)
May 06, 2025 0.0003 0.0003 0.0003 0.0003 7,204,732 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0002 0.0003 4,719,773 +0.00(+0.00%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 5,729,700 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.