Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4Cable TV International Inc (OP:CATV)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0003 2,426,209 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0003 0.0003 759 +0.00(+50.00%)
Oct 30, 2025 0.0003 0.0003 0.0002 0.0002 1,350,949 -0.00(-33.33%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 760 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0003 0.0002 0.0003 529,371 +0.00(+50.00%)
Oct 27, 2025 0.0003 0.0003 0.0002 0.0002 827,000 -0.00(-33.33%)
Oct 24, 2025 0.0003 0.0003 0.0002 0.0003 324,000 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0002 0.0003 362,291 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0002 0.0003 3,147,061 +0.00(+50.00%)
Oct 21, 2025 0.0003 0.0003 0.0002 0.0002 23,000 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0002 0.0002 428,218 -0.00(-33.33%)
Oct 17, 2025 0.0002 0.0003 0.0002 0.0003 1,590,010 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0003 0.0003 0.0003 3,025,554 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0003 0.0002 0.0003 419,660 +0.00(+50.00%)
Oct 14, 2025 0.0002 0.0003 0.0002 0.0002 9,030,193 -0.00(-33.33%)
Oct 13, 2025 0.0002 0.0003 0.0002 0.0003 17,032,300 +0.00(+50.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 1,614,753 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0003 0.0001 0.0002 291,001 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0001 0.0002 11,121,816 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 10,036,249 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0003 0.0001 0.0002 46,473,620 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 17,554,612 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 1,809,059 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0002 0.0001 0.0002 15,542 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0002 2,400 +0.00(+0.00%)
Sep 26, 2025 0.0002 0 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 1,544,750 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 8,930,904 -0.00(-33.33%)
Sep 23, 2025 0.0001 0.0003 0.0001 0.0003 25,792,496 +0.00(+50.00%)
Sep 22, 2025 0.0001 0.0002 0.0001 0.0002 3,741,680 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0002 0.0002 376,145 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0002 0.0001 0.0002 515,759 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 16, 2025 0.0003 0.0003 0.0001 0.0002 4,125,919 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0001 0.0002 2,541,780 -0.00(-33.33%)
Sep 12, 2025 0.0003 0.0003 0.0001 0.0003 504,250 +0.00(+50.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 2,250,759 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0003 0.0001 0.0002 3,483,319 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0003 0.0002 0.0002 5,767,859 -0.00(-33.33%)
Sep 08, 2025 0.0001 0.0003 0.0001 0.0003 12,175 +0.00(+50.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0002 83,555 +0.00(+100.00%)
Sep 04, 2025 0.0003 0.0003 0.0001 0.0001 7,107,687 -0.00(-50.00%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0002 388,183 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.