Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0001 0.0001 21,274,664 -0.00(-50.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0002 233,920,000 +0.00(+100.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 4,790,900 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 13,580,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 113,258,304 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 3,510,435 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 1,344,800 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.