Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 520 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0.0000 985,500 -0.00(-90.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+9900.00%)
Apr 02, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 30,800,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 10,999,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 2,000,064 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 38,999,992 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 19,499,996 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 10,025,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 10,679,994 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 14,800,100 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 -0.00(-50.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0002 42,417,656 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 12,664,820 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 74,910,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 29,624,932 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 330,200 +0.00(+100.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 513,802 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 11,070,200 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 26,774,602 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,899,999 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 56,267,400 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 4,020,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 4,696,800 +0.00(+100.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 21,300,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 279,070,400 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0001 0.0001 21,274,664 -0.00(-50.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0002 233,920,000 +0.00(+100.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 4,790,900 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 13,580,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 113,258,304 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 3,510,435 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 1,344,800 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.