Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0004 0.0004 0.0003 0.0004 11,193,380 +0.00(+0.00%)
Feb 13, 2025 0.0004 0.0004 0.0003 0.0004 24,039,898 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0004 0.0003 0.0004 2,907,371 +0.00(+0.00%)
Feb 11, 2025 0.0004 0.0004 0.0003 0.0004 5,349,904 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0004 2,928,392 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0004 0.0003 0.0004 2,239,063 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0004 10,742,200 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0004 0.0003 0.0004 4,988,493 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0004 18,046,562 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0004 0.0003 0.0004 13,188,150 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0004 0.0003 0.0004 37,401,324 +0.00(+33.33%)
Jan 30, 2025 0.0004 0.0004 0.0003 0.0003 6,835,711 -0.00(-25.00%)
Jan 29, 2025 0.0004 0.0004 0.0003 0.0004 14,249,869 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0003 0.0004 9,659,355 +0.00(+33.33%)
Jan 27, 2025 0.0004 0.0004 0.0003 0.0003 23,428,692 -0.00(-25.00%)
Jan 24, 2025 0.0004 0.0005 0.0003 0.0004 22,839,078 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0005 0.0003 0.0004 15,356,187 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0005 0.0004 0.0004 7,557,700 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0005 0.0003 0.0004 45,242,072 -0.00(-20.00%)
Jan 17, 2025 0.0005 0.0005 0.0004 0.0005 46,947,576 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0005 0.0004 0.0005 53,540,124 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0005 0.0004 0.0005 32,107,908 +0.00(+25.00%)
Jan 14, 2025 0.0004 0.0005 0.0004 0.0004 8,694,348 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0004 67,287,336 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 56,497,704 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0005 0.0003 0.0005 98,670,416 +0.00(+25.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0004 165,502,304 -0.00(-20.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0005 44,006,548 -0.00(-16.67%)
Jan 03, 2025 0.0006 0.0006 0.0005 0.0006 17,219,044 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0006 0.0005 0.0006 22,562,170 +0.00(+0.00%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0006 0.0005 0.0006 42,180,968 +0.00(+20.00%)
Dec 27, 2024 0.0005 0.0006 0.0005 0.0005 12,450,877 -0.00(-16.67%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0006 20,790,908 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0006 0.0005 0.0006 6,547,257 +0.00(+20.00%)
Dec 23, 2024 0.0005 0.0006 0.0005 0.0005 30,581,580 -0.00(-16.67%)
Dec 20, 2024 0.0007 0.0007 0.0005 0.0006 68,870,048 -0.00(-14.29%)
Dec 19, 2024 0.0006 0.0007 0.0005 0.0007 23,980,330 +0.00(+16.67%)
Dec 18, 2024 0.0007 0.0007 0.0005 0.0006 24,415,536 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0007 0.0005 0.0006 43,199,936 +0.00(+0.00%)
Dec 16, 2024 0.0006 0.0007 0.0005 0.0006 60,657,648 -0.00(-14.29%)
Dec 13, 2024 0.0004 0.0007 0.0004 0.0007 146,423,328 +0.00(+40.00%)
Dec 12, 2024 0.0005 0.0006 0.0004 0.0005 209,230,720 -0.00(-16.67%)
Dec 11, 2024 0.0005 0.0007 0.0005 0.0006 58,796,044 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0007 0.0005 0.0006 56,826,240 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0008 0.0006 0.0006 102,561,824 -0.00(-25.00%)
Dec 06, 2024 0.0006 0.0008 0.0006 0.0008 131,207,200 +0.00(+14.29%)
Dec 05, 2024 0.0007 0.0008 0.0006 0.0007 139,590,544 -0.00(-12.50%)
Dec 04, 2024 0.0007 0.0008 0.0007 0.0008 23,643,908 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0007 0.0008 13,036,412 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.