Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP:BNNLF)

2.010 +0.260 (+14.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.700 1.750 1.700 1.750 59,447 -0.03(-1.96%)
Jun 12, 2025 1.750 1.785 1.750 1.785 37,611 +0.02(+1.42%)
Jun 11, 2025 1.990 1.990 1.740 1.760 161,271 -0.03(-1.68%)
Jun 10, 2025 1.850 1.920 1.790 1.790 79,950 -0.13(-6.77%)
Jun 09, 2025 1.700 1.950 1.700 1.920 212,836 +0.03(+1.59%)
Jun 05, 2025 1.890 29 +0.08(+4.42%)
Jun 04, 2025 1.850 1.880 1.800 1.810 59,327 -0.02(-1.09%)
Jun 03, 2025 1.810 1.850 1.770 1.830 72,187 +0.08(+4.57%)
Jun 02, 2025 1.770 1.770 1.700 1.750 5,485 -0.00(-0.28%)
May 30, 2025 1.750 1.755 1.750 1.755 1,000 -0.02(-1.18%)
May 29, 2025 1.800 1.800 1.760 1.776 5,239 -0.08(-4.08%)
May 28, 2025 1.950 1.950 1.850 1.852 17,276 +0.03(+1.74%)
May 27, 2025 1.750 1.880 1.750 1.820 53,895 +0.07(+3.88%)
May 23, 2025 1.640 1.840 1.640 1.752 49,134 +0.11(+6.73%)
May 22, 2025 1.550 1.642 1.550 1.642 11,563 -0.01(-0.51%)
May 21, 2025 1.708 1.711 1.650 1.650 17,500 -0.02(-0.90%)
May 20, 2025 1.640 1.665 1.640 1.665 1,170 -0.10(-5.93%)
May 19, 2025 1.770 1.770 1.770 1.770 129 -0.02(-1.12%)
May 16, 2025 1.795 1.880 1.770 1.790 16,020 -0.10(-5.29%)
May 15, 2025 1.890 1.890 1.880 1.890 11,225 +0.01(+0.53%)
May 14, 2025 1.880 1.880 1.880 1.880 2,500 -0.05(-2.59%)
May 13, 2025 1.820 1.950 1.815 1.930 8,500 +0.00(+0.00%)
May 12, 2025 1.900 1.930 1.774 1.930 61,229 +0.05(+2.66%)
May 09, 2025 1.750 1.900 1.750 1.880 47,205 +0.13(+7.43%)
May 08, 2025 1.800 1.900 1.710 1.750 18,460 +0.08(+4.79%)
May 07, 2025 1.700 1.730 1.670 1.670 48,354 +0.06(+4.05%)
May 06, 2025 1.600 1.660 1.600 1.605 35,001 -0.02(-1.53%)
May 05, 2025 1.700 1.700 1.600 1.630 63,942 -0.02(-1.21%)
May 02, 2025 1.600 1.715 1.600 1.650 54,101 +0.12(+8.06%)
May 01, 2025 1.556 1.565 1.504 1.527 80,978 -0.02(-1.48%)
Apr 30, 2025 1.470 1.550 1.470 1.550 17,122 +0.12(+8.39%)
Apr 29, 2025 1.470 1.470 1.400 1.430 31,876 +0.04(+2.58%)
Apr 28, 2025 1.326 1.394 1.280 1.394 16,450 +0.11(+8.91%)
Apr 25, 2025 1.300 1.370 1.280 1.280 7,200 -0.05(-4.12%)
Apr 24, 2025 1.200 1.380 1.200 1.335 13,072 +0.05(+3.89%)
Apr 23, 2025 1.285 1.285 1.285 1.285 3,500 +0.18(+16.82%)
Apr 22, 2025 1.120 1.150 1.100 1.100 22,349 -0.09(-7.56%)
Apr 21, 2025 1.275 1.275 1.150 1.190 143,504 -0.11(-8.46%)
Apr 17, 2025 1.330 1.330 1.200 1.300 23,220 -0.01(-0.76%)
Apr 16, 2025 1.315 1.400 1.300 1.310 68,279 -0.16(-10.88%)
Apr 15, 2025 1.407 1.470 1.350 1.470 3,760 +0.07(+5.00%)
Apr 14, 2025 1.394 1.400 1.394 1.400 6,430 -0.18(-11.39%)
Apr 11, 2025 1.285 1.580 1.220 1.580 91,460 +0.33(+26.40%)
Apr 10, 2025 1.250 1.300 1.250 1.250 20,509 -0.03(-2.34%)
Apr 09, 2025 0.9800 1.280 0.9800 1.280 46,395 +0.14(+12.28%)
Apr 08, 2025 1.195 1.238 1.140 1.140 34,104 -0.10(-8.06%)
Apr 07, 2025 1.214 1.280 1.200 1.240 58,541 -0.02(-1.59%)
Apr 04, 2025 1.350 1.425 1.250 1.260 42,249 -0.13(-9.35%)
Apr 03, 2025 1.472 1.472 1.390 1.390 14,810 +0.00(+0.00%)
Apr 02, 2025 1.500 1.500 1.390 1.390 1,785 -0.02(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.