Indicators

Nbc Bancorp Inc (OP:NCXS)

48.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				48.00	0	+0.00(+0.00%)
Apr 08, 2025	48.00	48.00	48.00	48.00	268	+0.00(+0.00%)
Mar 31, 2025				48.00	0	+2.00(+4.35%)
Mar 27, 2025				46.00	0	+1.00(+2.22%)
Mar 24, 2025				45.00	0	+0.52(+1.16%)
Mar 21, 2025	44.48	44.48	44.48	44.48	100	-0.48(-1.08%)
Mar 20, 2025	44.97	44.97	44.97	44.97	300	-0.03(-0.07%)
Mar 19, 2025	45.00	45.00	45.00	45.00	100	+1.00(+2.27%)
Mar 14, 2025				44.00	0	+0.00(+0.00%)
Mar 13, 2025	45.00	45.00	42.55	44.00	1,931	-2.00(-4.35%)
Mar 07, 2025				46.00	0	+0.00(+0.00%)
Mar 06, 2025	46.00	46.00	46.00	46.00	800	+0.00(+0.00%)
Mar 04, 2025				46.00	0	+0.00(+0.00%)
Mar 03, 2025	46.00	46.00	46.00	46.00	110	+2.50(+5.75%)
Feb 28, 2025	44.00	44.00	42.50	43.50	1,700	+0.25(+0.58%)
Feb 27, 2025	43.25	43.25	43.25	43.25	250	+0.10(+0.23%)
Feb 06, 2025				43.15	0	-0.85(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.