Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.425 UNCHANGED
Last Price Updated: 11:40 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.425 20 +0.03(+1.46%)
Nov 07, 2024 2.390 2.390 2.390 2.390 370 -0.02(-0.74%)
Oct 31, 2024 2.408 0 -0.09(-3.69%)
Oct 29, 2024 2.500 0 -0.04(-1.38%)
Oct 25, 2024 2.535 0 +0.04(+1.40%)
Oct 22, 2024 2.500 0 -0.22(-8.09%)
Oct 18, 2024 2.720 2 +0.07(+2.64%)
Oct 17, 2024 2.650 2.650 2.650 2.650 100 -0.18(-6.36%)
Oct 15, 2024 2.830 0 +0.28(+10.98%)
Oct 10, 2024 2.550 0 -0.32(-11.15%)
Oct 07, 2024 2.870 50 -0.02(-0.69%)
Sep 26, 2024 2.890 0 +0.09(+3.21%)
Sep 24, 2024 2.800 40 -0.14(-4.78%)
Sep 19, 2024 2.941 0 +0.04(+1.40%)
Sep 13, 2024 2.900 12 -0.02(-0.85%)
Sep 09, 2024 2.925 1 -0.08(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.