Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alaska Pwr & Tel Co. (OP:APTL)

57.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 57.25 0 -2.75(-4.58%)
Jul 15, 2025 60.00 0 +0.00(+0.00%)
Jul 08, 2025 60.00 0 -1.25(-2.04%)
Jul 01, 2025 61.25 0 +0.25(+0.41%)
Jun 27, 2025 61.00 0 +4.50(+7.96%)
Jun 26, 2025 56.50 56.50 56.50 56.50 100 -0.63(-1.10%)
Jun 17, 2025 57.13 8 +0.13(+0.23%)
Jun 16, 2025 57.00 57.00 57.00 57.00 100 +2.00(+3.64%)
Jun 10, 2025 55.00 0 +0.00(+0.00%)
Jun 09, 2025 55.00 55.00 54.00 55.00 809 +2.00(+3.77%)
Jun 03, 2025 53.00 0 -1.96(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.