Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)

5.520 -0.475 (-7.92%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.520 5.520 5.520 100 -0.48(-7.92%)
Mar 18, 2025 5.995 0 -0.05(-0.91%)
Mar 17, 2025 6.050 6.050 6.050 6.050 1,800 +0.65(+11.99%)
Mar 06, 2025 5.402 0 -0.21(-3.70%)
Feb 24, 2025 5.610 0 -0.11(-1.92%)
Feb 20, 2025 5.720 0 +0.02(+0.35%)
Feb 19, 2025 5.700 5.700 5.700 5.700 3,000 -0.14(-2.46%)
Feb 18, 2025 5.844 5.844 5.844 5.844 15,000 -0.38(-6.05%)
Feb 12, 2025 6.220 0 +0.51(+8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.