Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.810 1.810 1.810 1.810 500 +0.01(+0.28%)
Apr 24, 2024 1.805 1.805 1.805 1.805 1,000 +0.01(+0.31%)
Apr 22, 2024 1.800 10 +0.05(+2.83%)
Apr 18, 2024 1.750 0 +0.00(+0.00%)
Apr 17, 2024 1.750 1.750 1.601 1.750 733 +0.07(+4.17%)
Apr 16, 2024 1.680 1.680 1.680 1.680 185 -0.07(-3.89%)
Apr 15, 2024 1.750 1.750 1.748 1.748 4,332 -0.00(-0.11%)
Apr 12, 2024 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Apr 11, 2024 1.760 1.760 1.725 1.750 3,750 +0.07(+4.17%)
Apr 10, 2024 1.680 1.680 1.680 1.680 100 -0.04(-2.33%)
Apr 09, 2024 1.700 1.720 1.700 1.720 10,200 -0.07(-3.91%)
Apr 08, 2024 1.702 1.790 1.702 1.790 3,250 +0.04(+2.29%)
Apr 05, 2024 1.750 1.750 1.750 1.750 405 -0.04(-2.23%)
Apr 04, 2024 1.790 1.790 1.790 1.790 7,000 +0.02(+1.13%)
Mar 28, 2024 1.770 0 -0.05(-2.75%)
Mar 27, 2024 1.650 1.820 1.650 1.820 3,428 +0.11(+6.74%)
Mar 26, 2024 1.724 1.750 1.700 1.705 6,201 +0.03(+1.49%)
Mar 25, 2024 1.680 1.680 1.680 1.680 1,015 -0.02(-1.18%)
Mar 22, 2024 1.700 1.700 1.700 1.700 310 +0.00(+0.12%)
Mar 21, 2024 1.698 1.698 1.698 1.698 150 +0.03(+1.68%)
Mar 20, 2024 1.690 1.690 1.670 1.670 1,100 -0.06(-3.47%)
Mar 19, 2024 1.870 1.870 1.730 1.730 305 -0.22(-11.28%)
Mar 15, 2024 1.950 0 +0.02(+1.04%)
Mar 14, 2024 1.970 1.970 1.930 1.930 1,300 +0.04(+2.12%)
Mar 13, 2024 1.990 1.990 1.890 1.890 380 -0.23(-10.85%)
Mar 12, 2024 2.120 2.120 2.120 2.120 393 -0.04(-1.85%)
Mar 08, 2024 2.160 0 -0.03(-1.37%)
Mar 07, 2024 2.280 2.280 2.190 2.190 3,950 +0.01(+0.64%)
Mar 06, 2024 2.206 2.206 2.176 2.176 1,440 -0.02(-1.09%)
Mar 05, 2024 2.146 2.200 2.110 2.200 1,410 +0.06(+2.80%)
Mar 01, 2024 2.140 89 +0.05(+2.39%)
Feb 29, 2024 2.090 2.090 2.090 2.090 2,502 +0.06(+3.21%)
Feb 28, 2024 1.990 2.025 1.990 2.025 19,102 -0.18(-7.95%)
Feb 23, 2024 2.200 0 +0.09(+4.27%)
Feb 22, 2024 2.110 2.110 2.110 2.110 200 +0.08(+3.94%)
Feb 20, 2024 2.030 0 -0.18(-8.14%)
Feb 15, 2024 2.210 0 -0.10(-4.33%)
Feb 12, 2024 2.310 0 +0.05(+2.21%)
Feb 09, 2024 2.210 2.260 2.210 2.260 2,500 +0.02(+0.89%)
Feb 08, 2024 2.192 2.240 2.192 2.240 5,000 +0.08(+3.61%)
Feb 07, 2024 2.150 2.162 2.150 2.162 3,050 -0.39(-15.22%)
Feb 05, 2024 2.550 0 -0.08(-3.04%)
Feb 02, 2024 2.630 2.630 2.630 2.630 150 -0.11(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.