Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xvivo Perfusion Ab (OP: XVIPF )

44.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 44.00 0 +0.83(+1.92%)
Feb 07, 2025 43.17 0 +4.17(+10.69%)
Jan 23, 2025 39.00 0 +0.84(+2.21%)
Jan 22, 2025 38.16 38.16 38.16 38.16 250 -1.84(-4.61%)
Jan 15, 2025 40.00 0 -4.60(-10.31%)
Jan 07, 2025 44.60 0 -1.30(-2.83%)
Jan 06, 2025 45.90 45.90 45.90 45.90 100 +4.80(+11.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.