Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.850 0 -0.07(-0.71%)
Apr 24, 2024 9.920 0 -0.05(-0.50%)
Apr 18, 2024 9.970 40 +0.05(+0.50%)
Apr 17, 2024 9.920 9.920 9.920 9.920 200 +0.07(+0.71%)
Apr 11, 2024 9.850 0 +0.08(+0.82%)
Apr 05, 2024 9.770 0 -0.06(-0.61%)
Apr 04, 2024 9.750 9.830 9.750 9.830 1,200 +0.08(+0.82%)
Apr 02, 2024 9.750 0 -0.09(-0.91%)
Apr 01, 2024 9.840 9.840 9.840 9.840 100 +0.09(+0.92%)
Mar 28, 2024 9.840 9.840 9.750 9.750 1,500 -0.10(-1.02%)
Mar 26, 2024 9.850 0 +0.03(+0.31%)
Mar 25, 2024 9.920 9.920 9.820 9.820 5,447 -0.18(-1.80%)
Mar 21, 2024 10.00 0 +0.00(+0.00%)
Mar 20, 2024 10.00 10.00 9.950 10.00 272,200 +0.08(+0.81%)
Mar 19, 2024 9.905 9.920 9.905 9.920 649 -0.08(-0.80%)
Mar 18, 2024 10.07 10.07 10.00 10.00 3,400 -0.08(-0.79%)
Mar 12, 2024 10.08 0 -0.02(-0.20%)
Mar 08, 2024 10.10 0 +0.00(+0.00%)
Mar 07, 2024 10.10 10.10 10.10 10.10 100 +0.03(+0.30%)
Mar 06, 2024 10.10 10.10 10.07 10.07 6,000 +0.00(+0.03%)
Mar 04, 2024 10.07 0 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.