Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.2762 +0.0052 (+1.92%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2789 0.2980 0.2700 0.2762 6,015 +0.01(+1.92%)
Nov 21, 2024 0.2881 0.2980 0.2620 0.2710 54,489 -0.01(-5.24%)
Nov 20, 2024 0.2953 0.3190 0.2760 0.2860 17,605 -0.03(-8.33%)
Nov 19, 2024 0.3144 0.3370 0.3100 0.3120 23,230 -0.02(-4.62%)
Nov 18, 2024 0.3315 0.3484 0.3271 0.3271 2,875 -0.01(-2.97%)
Nov 15, 2024 0.3354 0.3384 0.3200 0.3371 10,665 -0.00(-1.06%)
Nov 14, 2024 0.3200 0.3407 0.3160 0.3407 3,643 +0.02(+6.70%)
Nov 13, 2024 0.3140 0.3230 0.3140 0.3193 23,099 +0.01(+2.73%)
Nov 12, 2024 0.3180 0.3286 0.3050 0.3108 113,583 -0.01(-2.20%)
Nov 11, 2024 0.3538 0.3538 0.3160 0.3178 59,143 -0.01(-4.28%)
Nov 08, 2024 0.3601 0.3601 0.3320 0.3320 31,437 -0.04(-11.13%)
Nov 07, 2024 0.3800 0.3800 0.3550 0.3736 9,500 -0.01(-2.43%)
Nov 06, 2024 0.3715 0.3829 0.3530 0.3829 35,318 -0.03(-8.20%)
Nov 05, 2024 0.4000 0.4171 0.3941 0.4171 12,750 +0.01(+2.06%)
Nov 04, 2024 0.4285 0.4285 0.3880 0.4087 26,200 +0.00(+0.84%)
Nov 01, 2024 0.4068 0.4068 0.3854 0.4053 7,774 +0.01(+1.66%)
Oct 31, 2024 0.3750 0.3987 0.3750 0.3987 1,000 +0.02(+3.91%)
Oct 30, 2024 0.3840 0.4000 0.3800 0.3837 25,560 -0.05(-10.62%)
Oct 28, 2024 0.4293 0 +0.00(+0.73%)
Oct 24, 2024 0.4262 107 +0.01(+1.48%)
Oct 23, 2024 0.4101 0.4338 0.4100 0.4200 12,729 +0.02(+4.35%)
Oct 22, 2024 0.3990 0.4050 0.3990 0.4025 11,657 +0.02(+4.82%)
Oct 21, 2024 0.3770 0.4050 0.3770 0.3840 28,521 -0.00(-0.85%)
Oct 18, 2024 0.3860 0.3915 0.3820 0.3873 33,830 +0.00(+0.57%)
Oct 17, 2024 0.3963 0.3963 0.3827 0.3851 9,705 -0.02(-4.80%)
Oct 16, 2024 0.3900 0.4150 0.3774 0.4045 63,708 -0.02(-3.62%)
Oct 15, 2024 0.3820 0.4203 0.3790 0.4197 19,270 +0.04(+9.15%)
Oct 14, 2024 0.3740 0.3952 0.3740 0.3845 22,000 -0.01(-2.71%)
Oct 11, 2024 0.3800 0.4001 0.3740 0.3952 36,543 -0.01(-3.28%)
Oct 10, 2024 0.3810 0.4154 0.3810 0.4086 32,853 -0.03(-6.11%)
Oct 09, 2024 0.4100 0.4426 0.4100 0.4352 37,942 -0.00(-1.09%)
Oct 08, 2024 0.4485 0.4485 0.4326 0.4400 23,819 -0.01(-1.48%)
Oct 07, 2024 0.4822 0.4822 0.4432 0.4466 12,964 -0.00(-0.58%)
Oct 04, 2024 0.4250 0.4500 0.4250 0.4492 33,658 +0.00(+0.20%)
Oct 03, 2024 0.4233 0.4600 0.4233 0.4483 8,783 -0.00(-0.38%)
Oct 02, 2024 0.4400 0.4500 0.4300 0.4500 35,809 +0.01(+1.58%)
Oct 01, 2024 0.4430 0.4700 0.4430 0.4430 7,747 -0.03(-6.85%)
Sep 30, 2024 0.4540 0.5000 0.4540 0.4756 19,900 +0.03(+6.23%)
Sep 27, 2024 0.4775 0.4775 0.4477 0.4477 4,403 -0.01(-2.67%)
Sep 26, 2024 0.4780 0.4780 0.4560 0.4600 19,950 +0.00(+0.59%)
Sep 25, 2024 0.4580 0.4856 0.4500 0.4573 8,100 -0.01(-1.87%)
Sep 24, 2024 0.4780 0.4846 0.4560 0.4660 5,709 +0.01(+2.28%)
Sep 23, 2024 0.4565 0.4781 0.4556 0.4556 15,706 -0.02(-5.08%)
Sep 20, 2024 0.5225 0.5225 0.4740 0.4800 6,350 -0.04(-7.87%)
Sep 19, 2024 0.5260 0.5260 0.5210 0.5210 1,562 -0.02(-2.83%)
Sep 18, 2024 0.5362 0.5362 0.5362 0.5362 609 +0.01(+1.28%)
Sep 17, 2024 0.5300 0.5465 0.5210 0.5294 14,575 +0.00(+0.06%)
Sep 16, 2024 0.5180 0.5321 0.5120 0.5291 45,955 -0.01(-1.42%)
Sep 13, 2024 0.5060 0.5367 0.5060 0.5367 16,300 +0.02(+4.01%)
Sep 12, 2024 0.5160 0.5160 0.5160 0.5160 1,000 +0.02(+3.39%)
Sep 11, 2024 0.4991 0.4991 0.4991 0.4991 435 +0.05(+10.79%)
Sep 10, 2024 0.4980 0.4980 0.4505 0.4505 3,200 -0.04(-8.62%)
Sep 09, 2024 0.4935 0.5020 0.4800 0.4930 40,876 +0.02(+4.01%)
Sep 06, 2024 0.5115 0.5115 0.4734 0.4740 4,033 -0.02(-3.66%)
Sep 05, 2024 0.5134 0.5134 0.4920 0.4920 3,000 -0.02(-4.37%)
Sep 04, 2024 0.5263 0.5263 0.4931 0.5145 8,929 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.