Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP:CPHRF)

8.980 +0.022 (+0.24%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.980 8.980 8.980 8.980 4,560 +0.02(+0.24%)
May 28, 2025 8.958 10,565 -0.04(-0.48%)
May 27, 2025 9.104 9.104 9.001 9.001 5,031 -0.10(-1.08%)
May 23, 2025 8.972 9.100 8.970 9.100 3,800 +0.13(+1.51%)
May 22, 2025 8.596 8.965 8.540 8.965 4,567 +0.22(+2.49%)
May 21, 2025 9.350 9.350 8.598 8.747 17,793 -0.21(-2.37%)
May 20, 2025 8.786 8.960 8.786 8.960 7,576 -0.04(-0.45%)
May 19, 2025 8.750 9.000 8.568 9.000 18,388 +0.11(+1.24%)
May 16, 2025 8.900 9.090 8.890 8.890 12,448 -0.11(-1.18%)
May 15, 2025 8.890 9.250 8.783 8.996 8,737 +0.07(+0.74%)
May 14, 2025 9.160 9.160 8.911 8.930 13,454 -0.34(-3.67%)
May 13, 2025 9.610 9.675 9.270 9.270 9,450 -0.27(-2.83%)
May 12, 2025 9.610 9.620 9.200 9.540 9,566 -0.43(-4.31%)
May 09, 2025 10.56 10.56 9.680 9.970 4,345 -0.57(-5.44%)
May 08, 2025 10.49 10.54 10.30 10.54 5,616 +0.10(+1.00%)
May 07, 2025 10.27 10.44 10.08 10.44 7,680 +0.14(+1.36%)
May 06, 2025 10.14 10.41 10.14 10.30 2,493 -0.03(-0.29%)
May 05, 2025 10.60 10.60 10.16 10.33 5,178 -0.31(-2.91%)
May 02, 2025 10.38 10.67 10.30 10.64 6,943 +0.43(+4.25%)
May 01, 2025 9.870 10.21 9.870 10.21 31,694 +0.35(+3.51%)
Apr 30, 2025 9.680 9.860 9.350 9.860 8,759 +0.18(+1.86%)
Apr 29, 2025 9.400 9.820 9.250 9.680 18,930 +0.69(+7.65%)
Apr 28, 2025 9.039 9.039 8.776 8.992 5,897 +0.04(+0.47%)
Apr 25, 2025 10.000 10.000 8.780 8.950 7,831 +0.30(+3.47%)
Apr 24, 2025 8.440 8.730 8.440 8.650 10,546 +0.37(+4.50%)
Apr 23, 2025 8.440 8.460 8.277 8.277 3,814 +0.13(+1.65%)
Apr 22, 2025 7.510 8.240 7.470 8.143 5,920 +0.14(+1.79%)
Apr 21, 2025 8.550 8.550 7.987 8.000 34,178 -0.58(-6.76%)
Apr 17, 2025 8.700 8.700 8.460 8.580 4,789 +0.03(+0.35%)
Apr 16, 2025 8.820 8.820 8.470 8.550 14,675 -0.21(-2.35%)
Apr 15, 2025 8.390 8.770 8.360 8.756 27,355 +0.50(+6.00%)
Apr 14, 2025 7.930 8.300 7.500 8.260 13,640 +0.33(+4.16%)
Apr 11, 2025 8.100 8.100 7.930 7.930 15,505 +0.21(+2.72%)
Apr 10, 2025 8.250 8.250 7.720 7.720 8,838 -0.54(-6.48%)
Apr 09, 2025 7.970 8.255 7.562 8.255 13,516 +0.40(+5.03%)
Apr 08, 2025 8.290 8.430 6.630 7.860 50,226 -0.36(-4.44%)
Apr 07, 2025 8.660 8.660 8.105 8.225 22,256 -0.38(-4.36%)
Apr 04, 2025 8.550 8.830 8.280 8.600 39,413 -0.33(-3.70%)
Apr 03, 2025 8.741 8.930 8.690 8.930 8,105 +0.17(+1.93%)
Apr 02, 2025 8.790 8.830 8.710 8.761 17,586 -0.04(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.